Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:01:06 PM | 45,142.70 | -1.25 |
| 4:01:06 PM | 45,141.62 | -1.25 |
| 4:01:05 PM | 45,141.07 | -1.26 |
| 4:01:05 PM | 45,140.41 | -1.26 |
| 4:01:05 PM | 45,139.73 | -1.26 |
| 4:01:04 PM | 45,139.70 | -1.26 |
| 4:01:03 PM | 45,140.36 | -1.26 |
| 4:01:03 PM | 45,142.10 | -1.25 |
| 4:01:03 PM | 45,141.95 | -1.25 |
| 4:01:03 PM | 45,141.65 | -1.25 |
| 4:01:03 PM | 45,141.80 | -1.25 |
| 4:01:03 PM | 45,141.95 | -1.25 |
| 4:01:02 PM | 45,141.95 | -1.25 |
| 4:01:01 PM | 45,141.40 | -1.25 |
| 4:01:01 PM | 45,142.49 | -1.25 |
| 4:01:00 PM | 45,143.54 | -1.25 |
| 4:01:00 PM | 45,142.46 | -1.25 |
| 4:01:00 PM | 45,142.61 | -1.25 |
| 4:01:00 PM | 45,141.95 | -1.25 |
| 4:00:57 PM | 45,142.49 | -1.25 |
| 4:00:57 PM | 45,142.79 | -1.25 |
| 4:00:57 PM | 45,142.92 | -1.25 |
| 4:00:56 PM | 45,145.63 | -1.25 |
| 4:00:56 PM | 45,145.60 | -1.25 |
| 4:00:54 PM | 45,145.27 | -1.25 |
| 4:00:54 PM | 45,144.61 | -1.25 |
| 4:00:54 PM | 45,144.59 | -1.25 |
| 4:00:54 PM | 45,145.72 | -1.25 |
| 4:00:53 PM | 45,145.75 | -1.25 |
| 4:00:53 PM | 45,145.90 | -1.24 |
| 4:00:53 PM | 45,146.58 | -1.24 |
| 4:00:52 PM | 45,147.36 | -1.24 |
| 4:00:52 PM | 45,148.41 | -1.24 |
| 4:00:52 PM | 45,148.70 | -1.24 |
| 4:00:51 PM | 45,148.61 | -1.24 |
| 4:00:49 PM | 45,148.05 | -1.24 |
| 4:00:49 PM | 45,147.37 | -1.24 |
| 4:00:49 PM | 45,147.94 | -1.24 |
| 4:00:48 PM | 45,147.78 | -1.24 |
| 4:00:47 PM | 45,147.24 | -1.24 |
| 4:00:46 PM | 45,146.23 | -1.24 |
| 4:00:46 PM | 45,145.94 | -1.24 |
| 4:00:46 PM | 45,146.00 | -1.24 |
| 4:00:45 PM | 45,144.96 | -1.25 |
| 4:00:45 PM | 45,144.65 | -1.25 |
| 4:00:45 PM | 45,144.11 | -1.25 |
| 4:00:45 PM | 45,143.03 | -1.25 |
| 4:00:45 PM | 45,143.57 | -1.25 |
| 4:00:44 PM | 45,143.56 | -1.25 |
| 4:00:44 PM | 45,144.22 | -1.25 |
| 4:00:44 PM | 45,146.35 | -1.24 |
| 4:00:44 PM | 45,146.35 | -1.24 |
| 4:00:44 PM | 45,146.64 | -1.24 |
| 4:00:43 PM | 45,150.75 | -1.23 |
| 4:00:42 PM | 45,151.04 | -1.23 |
| 4:00:42 PM | 45,150.89 | -1.23 |
| 4:00:41 PM | 45,150.05 | -1.24 |
| 4:00:41 PM | 45,150.59 | -1.23 |
| 4:00:40 PM | 45,150.74 | -1.23 |
| 4:00:40 PM | 45,150.59 | -1.23 |
| 4:00:40 PM | 45,152.69 | -1.23 |
| 4:00:40 PM | 45,152.16 | -1.23 |
| 4:00:40 PM | 45,151.35 | -1.23 |
| 4:00:40 PM | 45,152.43 | -1.23 |
| 4:00:39 PM | 45,152.73 | -1.23 |
| 4:00:39 PM | 45,153.05 | -1.23 |
| 4:00:39 PM | 45,152.90 | -1.23 |
| 4:00:39 PM | 45,153.99 | -1.23 |
| 4:00:39 PM | 45,154.04 | -1.23 |
| 4:00:39 PM | 45,155.20 | -1.22 |
| 4:00:39 PM | 45,161.91 | -1.21 |
| 4:00:39 PM | 45,162.74 | -1.21 |
| 4:00:38 PM | 45,163.49 | -1.21 |
| 4:00:38 PM | 45,163.64 | -1.21 |
| 4:00:36 PM | 45,162.55 | -1.21 |
| 4:00:36 PM | 45,162.70 | -1.21 |
| 4:00:36 PM | 45,162.73 | -1.21 |
| 4:00:35 PM | 45,162.43 | -1.21 |
| 4:00:35 PM | 45,162.12 | -1.21 |
| 4:00:34 PM | 45,160.79 | -1.21 |