Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:52:34 PM | 50,091.60 | +0.53 |
| 3:52:34 PM | 50,092.48 | +0.54 |
| 3:52:34 PM | 50,093.76 | +0.54 |
| 3:52:34 PM | 50,094.30 | +0.54 |
| 3:52:34 PM | 50,094.19 | +0.54 |
| 3:52:34 PM | 50,094.12 | +0.54 |
| 3:52:34 PM | 50,093.29 | +0.54 |
| 3:52:33 PM | 50,093.00 | +0.54 |
| 3:52:32 PM | 50,092.96 | +0.54 |
| 3:52:32 PM | 50,093.54 | +0.54 |
| 3:52:31 PM | 50,093.61 | +0.54 |
| 3:52:31 PM | 50,093.70 | +0.54 |
| 3:52:31 PM | 50,093.73 | +0.54 |
| 3:52:30 PM | 50,093.82 | +0.54 |
| 3:52:30 PM | 50,093.76 | +0.54 |
| 3:52:30 PM | 50,092.69 | +0.54 |
| 3:52:30 PM | 50,092.83 | +0.54 |
| 3:52:28 PM | 50,093.13 | +0.54 |
| 3:52:27 PM | 50,093.02 | +0.54 |
| 3:52:27 PM | 50,093.23 | +0.54 |
| 3:52:27 PM | 50,092.34 | +0.54 |
| 3:52:27 PM | 50,091.50 | +0.53 |
| 3:52:26 PM | 50,091.35 | +0.53 |
| 3:52:26 PM | 50,091.56 | +0.53 |
| 3:52:25 PM | 50,091.59 | +0.53 |
| 3:52:25 PM | 50,090.52 | +0.53 |
| 3:52:25 PM | 50,090.46 | +0.53 |
| 3:52:25 PM | 50,090.33 | +0.53 |
| 3:52:24 PM | 50,093.54 | +0.54 |
| 3:52:24 PM | 50,093.39 | +0.54 |
| 3:52:23 PM | 50,093.30 | +0.54 |
| 3:52:23 PM | 50,093.23 | +0.54 |
| 3:52:23 PM | 50,093.30 | +0.54 |
| 3:52:21 PM | 50,093.59 | +0.54 |
| 3:52:20 PM | 50,092.42 | +0.54 |
| 3:52:20 PM | 50,092.85 | +0.54 |
| 3:52:20 PM | 50,093.50 | +0.54 |
| 3:52:20 PM | 50,094.33 | +0.54 |
| 3:52:20 PM | 50,094.87 | +0.54 |
| 3:52:20 PM | 50,095.16 | +0.54 |
| 3:52:19 PM | 50,095.31 | +0.54 |
| 3:52:19 PM | 50,095.39 | +0.54 |
| 3:52:18 PM | 50,095.47 | +0.54 |
| 3:52:18 PM | 50,095.33 | +0.54 |
| 3:52:18 PM | 50,094.88 | +0.54 |
| 3:52:17 PM | 50,094.80 | +0.54 |
| 3:52:16 PM | 50,094.74 | +0.54 |
| 3:52:15 PM | 50,095.74 | +0.54 |
| 3:52:15 PM | 50,095.71 | +0.54 |
| 3:52:14 PM | 50,095.29 | +0.54 |
| 3:52:14 PM | 50,095.59 | +0.54 |
| 3:52:14 PM | 50,095.56 | +0.54 |
| 3:52:14 PM | 50,095.50 | +0.54 |
| 3:52:13 PM | 50,095.42 | +0.54 |
| 3:52:13 PM | 50,096.76 | +0.54 |
| 3:52:12 PM | 50,096.67 | +0.54 |
| 3:52:12 PM | 50,095.77 | +0.54 |
| 3:52:11 PM | 50,095.87 | +0.54 |
| 3:52:11 PM | 50,095.44 | +0.54 |
| 3:52:11 PM | 50,095.73 | +0.54 |
| 3:52:11 PM | 50,095.87 | +0.54 |
| 3:52:11 PM | 50,096.16 | +0.54 |
| 3:52:11 PM | 50,096.31 | +0.54 |
| 3:52:11 PM | 50,096.45 | +0.54 |
| 3:52:10 PM | 50,096.45 | +0.54 |
| 3:52:10 PM | 50,097.00 | +0.55 |
| 3:52:08 PM | 50,097.44 | +0.55 |
| 3:52:07 PM | 50,096.69 | +0.54 |
| 3:52:06 PM | 50,096.93 | +0.55 |
| 3:52:06 PM | 50,096.51 | +0.54 |
| 3:52:06 PM | 50,096.43 | +0.54 |
| 3:52:06 PM | 50,097.48 | +0.55 |
| 3:52:05 PM | 50,099.14 | +0.55 |
| 3:52:05 PM | 50,098.62 | +0.55 |
| 3:52:05 PM | 50,096.55 | +0.54 |
| 3:52:04 PM | 50,096.47 | +0.54 |
| 3:52:04 PM | 50,096.02 | +0.54 |
| 3:52:04 PM | 50,097.36 | +0.55 |
| 3:52:04 PM | 50,097.68 | +0.55 |
| 3:52:03 PM | 50,097.60 | +0.55 |