Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:58:17 PM | 45,182.99 | -1.16 |
| 3:58:17 PM | 45,182.72 | -1.16 |
| 3:58:17 PM | 45,181.88 | -1.17 |
| 3:58:17 PM | 45,181.85 | -1.17 |
| 3:58:16 PM | 45,182.53 | -1.16 |
| 3:58:16 PM | 45,182.46 | -1.16 |
| 3:58:16 PM | 45,182.61 | -1.16 |
| 3:58:15 PM | 45,182.50 | -1.16 |
| 3:58:15 PM | 45,182.35 | -1.16 |
| 3:58:14 PM | 45,182.06 | -1.17 |
| 3:58:14 PM | 45,182.48 | -1.16 |
| 3:58:14 PM | 45,182.19 | -1.17 |
| 3:58:14 PM | 45,181.81 | -1.17 |
| 3:58:14 PM | 45,179.16 | -1.17 |
| 3:58:14 PM | 45,178.92 | -1.17 |
| 3:58:14 PM | 45,177.01 | -1.18 |
| 3:58:13 PM | 45,175.91 | -1.18 |
| 3:58:13 PM | 45,175.65 | -1.18 |
| 3:58:13 PM | 45,175.65 | -1.18 |
| 3:58:12 PM | 45,174.70 | -1.18 |
| 3:58:12 PM | 45,174.55 | -1.18 |
| 3:58:12 PM | 45,174.55 | -1.18 |
| 3:58:11 PM | 45,173.87 | -1.18 |
| 3:58:11 PM | 45,173.57 | -1.18 |
| 3:58:11 PM | 45,173.14 | -1.19 |
| 3:58:11 PM | 45,172.48 | -1.19 |
| 3:58:11 PM | 45,172.41 | -1.19 |
| 3:58:11 PM | 45,172.56 | -1.19 |
| 3:58:11 PM | 45,170.66 | -1.19 |
| 3:58:10 PM | 45,170.63 | -1.19 |
| 3:58:10 PM | 45,169.58 | -1.19 |
| 3:58:08 PM | 45,169.79 | -1.19 |
| 3:58:07 PM | 45,168.60 | -1.20 |
| 3:58:07 PM | 45,168.63 | -1.20 |
| 3:58:06 PM | 45,168.57 | -1.20 |
| 3:58:06 PM | 45,167.19 | -1.20 |
| 3:58:06 PM | 45,166.89 | -1.20 |
| 3:58:05 PM | 45,166.74 | -1.20 |
| 3:58:05 PM | 45,166.98 | -1.20 |
| 3:58:04 PM | 45,167.04 | -1.20 |
| 3:58:04 PM | 45,168.09 | -1.20 |
| 3:58:04 PM | 45,167.86 | -1.20 |
| 3:58:04 PM | 45,168.54 | -1.20 |
| 3:58:04 PM | 45,168.31 | -1.20 |
| 3:58:03 PM | 45,168.35 | -1.20 |
| 3:58:02 PM | 45,167.68 | -1.20 |
| 3:58:01 PM | 45,167.37 | -1.20 |
| 3:58:01 PM | 45,166.92 | -1.20 |
| 3:58:00 PM | 45,167.14 | -1.20 |
| 3:57:59 PM | 45,167.37 | -1.20 |
| 3:57:59 PM | 45,167.48 | -1.20 |
| 3:57:58 PM | 45,167.25 | -1.20 |
| 3:57:58 PM | 45,166.74 | -1.20 |
| 3:57:58 PM | 45,166.50 | -1.20 |
| 3:57:57 PM | 45,166.17 | -1.20 |
| 3:57:57 PM | 45,164.07 | -1.20 |
| 3:57:56 PM | 45,164.01 | -1.21 |
| 3:57:56 PM | 45,161.01 | -1.21 |
| 3:57:56 PM | 45,160.72 | -1.21 |
| 3:57:56 PM | 45,161.56 | -1.21 |
| 3:57:55 PM | 45,160.39 | -1.21 |
| 3:57:55 PM | 45,159.30 | -1.22 |
| 3:57:54 PM | 45,158.96 | -1.22 |
| 3:57:53 PM | 45,158.67 | -1.22 |
| 3:57:53 PM | 45,158.64 | -1.22 |
| 3:57:53 PM | 45,158.49 | -1.22 |
| 3:57:53 PM | 45,152.42 | -1.23 |
| 3:57:53 PM | 45,151.27 | -1.23 |
| 3:57:53 PM | 45,147.85 | -1.24 |
| 3:57:52 PM | 45,147.87 | -1.24 |
| 3:57:51 PM | 45,147.19 | -1.24 |
| 3:57:51 PM | 45,146.43 | -1.24 |
| 3:57:51 PM | 45,146.32 | -1.24 |
| 3:57:51 PM | 45,146.20 | -1.24 |
| 3:57:51 PM | 45,146.24 | -1.24 |
| 3:57:51 PM | 45,146.19 | -1.24 |
| 3:57:51 PM | 45,145.81 | -1.24 |
| 3:57:50 PM | 45,144.51 | -1.25 |
| 3:57:49 PM | 45,144.29 | -1.25 |
| 3:57:49 PM | 45,144.43 | -1.25 |