Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:49:31 PM | 50,116.76 | +0.58 |
| 3:49:31 PM | 50,116.70 | +0.58 |
| 3:49:30 PM | 50,117.14 | +0.59 |
| 3:49:30 PM | 50,116.07 | +0.58 |
| 3:49:30 PM | 50,115.65 | +0.58 |
| 3:49:30 PM | 50,116.55 | +0.58 |
| 3:49:30 PM | 50,116.47 | +0.58 |
| 3:49:30 PM | 50,115.86 | +0.58 |
| 3:49:29 PM | 50,114.61 | +0.58 |
| 3:49:29 PM | 50,117.11 | +0.59 |
| 3:49:29 PM | 50,112.81 | +0.58 |
| 3:49:29 PM | 50,112.75 | +0.58 |
| 3:49:28 PM | 50,112.28 | +0.58 |
| 3:49:28 PM | 50,110.65 | +0.57 |
| 3:49:28 PM | 50,110.22 | +0.57 |
| 3:49:27 PM | 50,109.79 | +0.57 |
| 3:49:27 PM | 50,110.72 | +0.57 |
| 3:49:27 PM | 50,110.87 | +0.57 |
| 3:49:27 PM | 50,109.83 | +0.57 |
| 3:49:26 PM | 50,107.75 | +0.57 |
| 3:49:25 PM | 50,107.77 | +0.57 |
| 3:49:25 PM | 50,108.19 | +0.57 |
| 3:49:24 PM | 50,107.98 | +0.57 |
| 3:49:23 PM | 50,107.92 | +0.57 |
| 3:49:22 PM | 50,107.68 | +0.57 |
| 3:49:22 PM | 50,107.17 | +0.57 |
| 3:49:22 PM | 50,108.06 | +0.57 |
| 3:49:21 PM | 50,108.75 | +0.57 |
| 3:49:21 PM | 50,109.16 | +0.57 |
| 3:49:21 PM | 50,109.82 | +0.57 |
| 3:49:20 PM | 50,110.65 | +0.57 |
| 3:49:18 PM | 50,111.19 | +0.57 |
| 3:49:17 PM | 50,111.25 | +0.57 |
| 3:49:17 PM | 50,110.69 | +0.57 |
| 3:49:17 PM | 50,111.58 | +0.57 |
| 3:49:17 PM | 50,112.65 | +0.58 |
| 3:49:17 PM | 50,112.63 | +0.58 |
| 3:49:17 PM | 50,112.94 | +0.58 |
| 3:49:16 PM | 50,113.00 | +0.58 |
| 3:49:15 PM | 50,113.90 | +0.58 |
| 3:49:15 PM | 50,113.75 | +0.58 |
| 3:49:15 PM | 50,113.51 | +0.58 |
| 3:49:15 PM | 50,113.56 | +0.58 |
| 3:49:14 PM | 50,112.86 | +0.58 |
| 3:49:14 PM | 50,112.94 | +0.58 |
| 3:49:14 PM | 50,112.75 | +0.58 |
| 3:49:14 PM | 50,112.92 | +0.58 |
| 3:49:13 PM | 50,112.87 | +0.58 |
| 3:49:13 PM | 50,112.90 | +0.58 |
| 3:49:10 PM | 50,112.96 | +0.58 |
| 3:49:09 PM | 50,111.62 | +0.57 |
| 3:49:09 PM | 50,111.76 | +0.57 |
| 3:49:08 PM | 50,112.06 | +0.58 |
| 3:49:08 PM | 50,112.36 | +0.58 |
| 3:49:08 PM | 50,111.46 | +0.57 |
| 3:49:07 PM | 50,111.50 | +0.57 |
| 3:49:07 PM | 50,111.21 | +0.57 |
| 3:49:07 PM | 50,110.83 | +0.57 |
| 3:49:07 PM | 50,110.89 | +0.57 |
| 3:49:05 PM | 50,110.91 | +0.57 |
| 3:49:05 PM | 50,111.36 | +0.57 |
| 3:49:05 PM | 50,111.80 | +0.58 |
| 3:49:05 PM | 50,111.36 | +0.57 |
| 3:49:05 PM | 50,110.01 | +0.57 |
| 3:49:05 PM | 50,110.91 | +0.57 |
| 3:49:05 PM | 50,109.12 | +0.57 |
| 3:49:03 PM | 50,109.66 | +0.57 |
| 3:49:03 PM | 50,109.88 | +0.57 |
| 3:49:02 PM | 50,111.22 | +0.57 |
| 3:49:02 PM | 50,111.76 | +0.57 |
| 3:49:02 PM | 50,111.95 | +0.58 |
| 3:49:01 PM | 50,112.40 | +0.58 |
| 3:49:01 PM | 50,112.10 | +0.58 |
| 3:49:00 PM | 50,111.89 | +0.58 |
| 3:49:00 PM | 50,111.44 | +0.57 |
| 3:49:00 PM | 50,110.99 | +0.57 |
| 3:49:00 PM | 50,110.99 | +0.57 |
| 3:48:58 PM | 50,110.70 | +0.57 |
| 3:48:56 PM | 50,111.14 | +0.57 |
| 3:48:56 PM | 50,110.73 | +0.57 |