Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:08:11 PM | 45,158.41 | -1.22 |
| 4:08:10 PM | 45,156.32 | -1.22 |
| 4:08:10 PM | 45,156.09 | -1.22 |
| 4:08:10 PM | 45,156.04 | -1.22 |
| 4:08:09 PM | 45,158.86 | -1.22 |
| 4:08:09 PM | 45,158.97 | -1.22 |
| 4:08:08 PM | 45,158.94 | -1.22 |
| 4:08:07 PM | 45,158.79 | -1.22 |
| 4:08:06 PM | 45,158.88 | -1.22 |
| 4:08:06 PM | 45,159.93 | -1.21 |
| 4:08:06 PM | 45,158.85 | -1.22 |
| 4:08:04 PM | 45,157.51 | -1.22 |
| 4:08:04 PM | 45,158.14 | -1.22 |
| 4:08:03 PM | 45,158.47 | -1.22 |
| 4:08:03 PM | 45,158.61 | -1.22 |
| 4:08:02 PM | 45,158.45 | -1.22 |
| 4:08:01 PM | 45,158.60 | -1.22 |
| 4:08:01 PM | 45,158.91 | -1.22 |
| 4:07:59 PM | 45,158.94 | -1.22 |
| 4:07:59 PM | 45,159.61 | -1.21 |
| 4:07:59 PM | 45,159.84 | -1.21 |
| 4:07:58 PM | 45,157.52 | -1.22 |
| 4:07:58 PM | 45,157.82 | -1.22 |
| 4:07:57 PM | 45,158.37 | -1.22 |
| 4:07:56 PM | 45,159.03 | -1.22 |
| 4:07:56 PM | 45,159.26 | -1.22 |
| 4:07:56 PM | 45,158.96 | -1.22 |
| 4:07:54 PM | 45,158.87 | -1.22 |
| 4:07:52 PM | 45,158.21 | -1.22 |
| 4:07:52 PM | 45,158.39 | -1.22 |
| 4:07:52 PM | 45,157.35 | -1.22 |
| 4:07:52 PM | 45,157.49 | -1.22 |
| 4:07:51 PM | 45,158.56 | -1.22 |
| 4:07:51 PM | 45,158.59 | -1.22 |
| 4:07:51 PM | 45,158.71 | -1.22 |
| 4:07:51 PM | 45,165.34 | -1.20 |
| 4:07:50 PM | 45,164.68 | -1.20 |
| 4:07:49 PM | 45,165.00 | -1.20 |
| 4:07:49 PM | 45,164.33 | -1.20 |
| 4:07:48 PM | 45,164.88 | -1.20 |
| 4:07:48 PM | 45,164.65 | -1.20 |
| 4:07:47 PM | 45,165.11 | -1.20 |
| 4:07:47 PM | 45,164.80 | -1.20 |
| 4:07:47 PM | 45,165.07 | -1.20 |
| 4:07:45 PM | 45,164.92 | -1.20 |
| 4:07:45 PM | 45,164.98 | -1.20 |
| 4:07:45 PM | 45,165.03 | -1.20 |
| 4:07:45 PM | 45,164.85 | -1.20 |
| 4:07:44 PM | 45,165.68 | -1.20 |
| 4:07:44 PM | 45,167.51 | -1.20 |
| 4:07:44 PM | 45,167.66 | -1.20 |
| 4:07:44 PM | 45,167.81 | -1.20 |
| 4:07:43 PM | 45,167.15 | -1.20 |
| 4:07:43 PM | 45,171.88 | -1.19 |
| 4:07:42 PM | 45,174.01 | -1.18 |
| 4:07:41 PM | 45,174.10 | -1.18 |
| 4:07:41 PM | 45,174.13 | -1.18 |
| 4:07:40 PM | 45,174.24 | -1.18 |
| 4:07:39 PM | 45,175.33 | -1.18 |
| 4:07:39 PM | 45,175.63 | -1.18 |
| 4:07:39 PM | 45,176.71 | -1.18 |
| 4:07:38 PM | 45,177.57 | -1.18 |
| 4:07:38 PM | 45,177.59 | -1.18 |
| 4:07:38 PM | 45,178.04 | -1.17 |
| 4:07:37 PM | 45,178.72 | -1.17 |
| 4:07:36 PM | 45,178.39 | -1.17 |
| 4:07:36 PM | 45,178.30 | -1.17 |
| 4:07:35 PM | 45,177.73 | -1.18 |
| 4:07:35 PM | 45,178.57 | -1.17 |
| 4:07:35 PM | 45,176.89 | -1.18 |
| 4:07:35 PM | 45,176.92 | -1.18 |
| 4:07:34 PM | 45,177.16 | -1.18 |
| 4:07:34 PM | 45,177.82 | -1.17 |
| 4:07:34 PM | 45,177.97 | -1.17 |
| 4:07:34 PM | 45,177.31 | -1.18 |
| 4:07:34 PM | 45,178.36 | -1.17 |
| 4:07:34 PM | 45,177.69 | -1.18 |
| 4:07:33 PM | 45,177.69 | -1.18 |
| 4:07:33 PM | 45,177.84 | -1.17 |
| 4:07:31 PM | 45,178.53 | -1.17 |