Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:08:55 PM | 45,169.72 | -1.19 |
| 4:08:54 PM | 45,169.45 | -1.19 |
| 4:08:52 PM | 45,168.23 | -1.20 |
| 4:08:51 PM | 45,167.18 | -1.20 |
| 4:08:50 PM | 45,166.73 | -1.20 |
| 4:08:50 PM | 45,166.64 | -1.20 |
| 4:08:50 PM | 45,166.64 | -1.20 |
| 4:08:50 PM | 45,166.82 | -1.20 |
| 4:08:49 PM | 45,166.66 | -1.20 |
| 4:08:49 PM | 45,166.93 | -1.20 |
| 4:08:49 PM | 45,167.15 | -1.20 |
| 4:08:47 PM | 45,168.14 | -1.20 |
| 4:08:47 PM | 45,168.59 | -1.20 |
| 4:08:47 PM | 45,168.52 | -1.20 |
| 4:08:47 PM | 45,168.75 | -1.19 |
| 4:08:46 PM | 45,168.83 | -1.19 |
| 4:08:46 PM | 45,168.65 | -1.19 |
| 4:08:46 PM | 45,169.97 | -1.19 |
| 4:08:46 PM | 45,170.20 | -1.19 |
| 4:08:45 PM | 45,170.13 | -1.19 |
| 4:08:45 PM | 45,167.62 | -1.20 |
| 4:08:45 PM | 45,167.35 | -1.20 |
| 4:08:45 PM | 45,166.86 | -1.20 |
| 4:08:44 PM | 45,166.01 | -1.20 |
| 4:08:43 PM | 45,166.11 | -1.20 |
| 4:08:43 PM | 45,166.65 | -1.20 |
| 4:08:43 PM | 45,166.50 | -1.20 |
| 4:08:42 PM | 45,165.68 | -1.20 |
| 4:08:42 PM | 45,165.39 | -1.20 |
| 4:08:42 PM | 45,165.26 | -1.20 |
| 4:08:42 PM | 45,162.12 | -1.21 |
| 4:08:40 PM | 45,162.07 | -1.21 |
| 4:08:39 PM | 45,162.04 | -1.21 |
| 4:08:39 PM | 45,163.18 | -1.21 |
| 4:08:39 PM | 45,162.29 | -1.21 |
| 4:08:38 PM | 45,162.95 | -1.21 |
| 4:08:36 PM | 45,163.38 | -1.21 |
| 4:08:36 PM | 45,163.30 | -1.21 |
| 4:08:36 PM | 45,163.20 | -1.21 |
| 4:08:34 PM | 45,161.04 | -1.21 |
| 4:08:34 PM | 45,161.70 | -1.21 |
| 4:08:31 PM | 45,161.04 | -1.21 |
| 4:08:31 PM | 45,161.13 | -1.21 |
| 4:08:31 PM | 45,160.47 | -1.21 |
| 4:08:31 PM | 45,161.13 | -1.21 |
| 4:08:30 PM | 45,161.07 | -1.21 |
| 4:08:27 PM | 45,161.75 | -1.21 |
| 4:08:27 PM | 45,161.90 | -1.21 |
| 4:08:27 PM | 45,162.44 | -1.21 |
| 4:08:26 PM | 45,161.31 | -1.21 |
| 4:08:25 PM | 45,160.86 | -1.21 |
| 4:08:25 PM | 45,159.81 | -1.21 |
| 4:08:24 PM | 45,159.72 | -1.21 |
| 4:08:23 PM | 45,159.48 | -1.22 |
| 4:08:22 PM | 45,159.19 | -1.22 |
| 4:08:22 PM | 45,159.36 | -1.22 |
| 4:08:22 PM | 45,158.68 | -1.22 |
| 4:08:22 PM | 45,158.76 | -1.22 |
| 4:08:20 PM | 45,158.59 | -1.22 |
| 4:08:19 PM | 45,158.83 | -1.22 |
| 4:08:19 PM | 45,157.99 | -1.22 |
| 4:08:19 PM | 45,158.07 | -1.22 |
| 4:08:19 PM | 45,157.50 | -1.22 |
| 4:08:17 PM | 45,158.18 | -1.22 |
| 4:08:17 PM | 45,158.26 | -1.22 |
| 4:08:17 PM | 45,158.41 | -1.22 |
| 4:08:16 PM | 45,158.30 | -1.22 |
| 4:08:16 PM | 45,157.90 | -1.22 |
| 4:08:15 PM | 45,160.09 | -1.21 |
| 4:08:15 PM | 45,160.02 | -1.21 |
| 4:08:15 PM | 45,160.33 | -1.21 |
| 4:08:15 PM | 45,159.32 | -1.22 |
| 4:08:15 PM | 45,159.47 | -1.22 |
| 4:08:15 PM | 45,159.69 | -1.21 |
| 4:08:14 PM | 45,159.24 | -1.22 |
| 4:08:14 PM | 45,159.01 | -1.22 |
| 4:08:14 PM | 45,158.56 | -1.22 |
| 4:08:13 PM | 45,158.34 | -1.22 |
| 4:08:13 PM | 45,158.19 | -1.22 |
| 4:08:12 PM | 45,158.64 | -1.22 |