Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:57:40 PM | 50,080.46 | +0.51 |
| 3:57:40 PM | 50,080.61 | +0.51 |
| 3:57:40 PM | 50,080.10 | +0.51 |
| 3:57:38 PM | 50,080.16 | +0.51 |
| 3:57:38 PM | 50,080.01 | +0.51 |
| 3:57:38 PM | 50,079.95 | +0.51 |
| 3:57:37 PM | 50,080.01 | +0.51 |
| 3:57:37 PM | 50,080.16 | +0.51 |
| 3:57:36 PM | 50,080.47 | +0.51 |
| 3:57:35 PM | 50,080.34 | +0.51 |
| 3:57:35 PM | 50,080.51 | +0.51 |
| 3:57:35 PM | 50,080.57 | +0.51 |
| 3:57:34 PM | 50,080.63 | +0.51 |
| 3:57:34 PM | 50,080.72 | +0.51 |
| 3:57:34 PM | 50,080.60 | +0.51 |
| 3:57:33 PM | 50,080.54 | +0.51 |
| 3:57:33 PM | 50,081.12 | +0.51 |
| 3:57:29 PM | 50,080.23 | +0.51 |
| 3:57:28 PM | 50,080.08 | +0.51 |
| 3:57:27 PM | 50,080.53 | +0.51 |
| 3:57:27 PM | 50,080.68 | +0.51 |
| 3:57:27 PM | 50,080.53 | +0.51 |
| 3:57:27 PM | 50,080.23 | +0.51 |
| 3:57:27 PM | 50,080.23 | +0.51 |
| 3:57:27 PM | 50,080.38 | +0.51 |
| 3:57:26 PM | 50,081.14 | +0.51 |
| 3:57:26 PM | 50,082.61 | +0.52 |
| 3:57:26 PM | 50,082.68 | +0.52 |
| 3:57:26 PM | 50,082.76 | +0.52 |
| 3:57:25 PM | 50,083.59 | +0.52 |
| 3:57:24 PM | 50,083.53 | +0.52 |
| 3:57:24 PM | 50,083.50 | +0.52 |
| 3:57:24 PM | 50,083.47 | +0.52 |
| 3:57:24 PM | 50,084.37 | +0.52 |
| 3:57:24 PM | 50,084.31 | +0.52 |
| 3:57:24 PM | 50,084.22 | +0.52 |
| 3:57:23 PM | 50,084.12 | +0.52 |
| 3:57:22 PM | 50,084.08 | +0.52 |
| 3:57:19 PM | 50,084.77 | +0.52 |
| 3:57:19 PM | 50,085.18 | +0.52 |
| 3:57:17 PM | 50,086.12 | +0.52 |
| 3:57:17 PM | 50,086.09 | +0.52 |
| 3:57:16 PM | 50,087.28 | +0.53 |
| 3:57:16 PM | 50,087.31 | +0.53 |
| 3:57:16 PM | 50,087.37 | +0.53 |
| 3:57:16 PM | 50,085.58 | +0.52 |
| 3:57:14 PM | 50,085.64 | +0.52 |
| 3:57:14 PM | 50,085.79 | +0.52 |
| 3:57:14 PM | 50,085.87 | +0.52 |
| 3:57:13 PM | 50,087.18 | +0.53 |
| 3:57:12 PM | 50,086.77 | +0.52 |
| 3:57:12 PM | 50,086.22 | +0.52 |
| 3:57:11 PM | 50,084.87 | +0.52 |
| 3:57:11 PM | 50,084.31 | +0.52 |
| 3:57:11 PM | 50,084.03 | +0.52 |
| 3:57:11 PM | 50,084.33 | +0.52 |
| 3:57:11 PM | 50,083.33 | +0.52 |
| 3:57:09 PM | 50,082.89 | +0.52 |
| 3:57:09 PM | 50,082.77 | +0.52 |
| 3:57:09 PM | 50,083.85 | +0.52 |
| 3:57:08 PM | 50,083.54 | +0.52 |
| 3:57:08 PM | 50,083.34 | +0.52 |
| 3:57:07 PM | 50,083.20 | +0.52 |
| 3:57:07 PM | 50,084.10 | +0.52 |
| 3:57:07 PM | 50,084.55 | +0.52 |
| 3:57:07 PM | 50,085.44 | +0.52 |
| 3:57:05 PM | 50,085.36 | +0.52 |
| 3:57:03 PM | 50,086.43 | +0.52 |
| 3:57:02 PM | 50,086.50 | +0.52 |
| 3:57:01 PM | 50,085.42 | +0.52 |
| 3:57:00 PM | 50,085.58 | +0.52 |
| 3:57:00 PM | 50,086.24 | +0.52 |
| 3:56:58 PM | 50,085.41 | +0.52 |
| 3:56:58 PM | 50,085.33 | +0.52 |
| 3:56:58 PM | 50,085.80 | +0.52 |
| 3:56:57 PM | 50,085.17 | +0.52 |
| 3:56:57 PM | 50,085.67 | +0.52 |
| 3:56:57 PM | 50,086.98 | +0.53 |
| 3:56:57 PM | 50,087.16 | +0.53 |
| 3:56:56 PM | 50,087.44 | +0.53 |