Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:10:50 PM | 45,168.28 | -1.20 |
| 4:10:49 PM | 45,168.36 | -1.20 |
| 4:10:49 PM | 45,168.39 | -1.20 |
| 4:10:49 PM | 45,168.51 | -1.20 |
| 4:10:49 PM | 45,167.97 | -1.20 |
| 4:10:49 PM | 45,168.00 | -1.20 |
| 4:10:49 PM | 45,167.77 | -1.20 |
| 4:10:48 PM | 45,167.62 | -1.20 |
| 4:10:48 PM | 45,167.54 | -1.20 |
| 4:10:48 PM | 45,167.32 | -1.20 |
| 4:10:48 PM | 45,167.77 | -1.20 |
| 4:10:48 PM | 45,168.28 | -1.20 |
| 4:10:47 PM | 45,169.36 | -1.19 |
| 4:10:46 PM | 45,169.44 | -1.19 |
| 4:10:44 PM | 45,169.52 | -1.19 |
| 4:10:44 PM | 45,171.62 | -1.19 |
| 4:10:44 PM | 45,171.84 | -1.19 |
| 4:10:43 PM | 45,170.84 | -1.19 |
| 4:10:43 PM | 45,170.62 | -1.19 |
| 4:10:43 PM | 45,169.61 | -1.19 |
| 4:10:43 PM | 45,169.46 | -1.19 |
| 4:10:43 PM | 45,169.31 | -1.19 |
| 4:10:43 PM | 45,169.77 | -1.19 |
| 4:10:42 PM | 45,170.86 | -1.19 |
| 4:10:42 PM | 45,169.63 | -1.19 |
| 4:10:41 PM | 45,167.00 | -1.20 |
| 4:10:40 PM | 45,166.89 | -1.20 |
| 4:10:40 PM | 45,165.84 | -1.20 |
| 4:10:40 PM | 45,165.27 | -1.20 |
| 4:10:40 PM | 45,163.18 | -1.21 |
| 4:10:40 PM | 45,163.33 | -1.21 |
| 4:10:39 PM | 45,163.63 | -1.21 |
| 4:10:39 PM | 45,163.49 | -1.21 |
| 4:10:38 PM | 45,162.82 | -1.21 |
| 4:10:37 PM | 45,163.04 | -1.21 |
| 4:10:37 PM | 45,163.71 | -1.21 |
| 4:10:36 PM | 45,162.53 | -1.21 |
| 4:10:34 PM | 45,161.87 | -1.21 |
| 4:10:33 PM | 45,161.76 | -1.21 |
| 4:10:33 PM | 45,161.27 | -1.21 |
| 4:10:33 PM | 45,161.88 | -1.21 |
| 4:10:32 PM | 45,160.96 | -1.21 |
| 4:10:31 PM | 45,160.82 | -1.21 |
| 4:10:31 PM | 45,160.97 | -1.21 |
| 4:10:31 PM | 45,160.88 | -1.21 |
| 4:10:29 PM | 45,160.79 | -1.21 |
| 4:10:29 PM | 45,160.63 | -1.21 |
| 4:10:27 PM | 45,158.47 | -1.22 |
| 4:10:27 PM | 45,158.02 | -1.22 |
| 4:10:25 PM | 45,157.87 | -1.22 |
| 4:10:25 PM | 45,160.03 | -1.21 |
| 4:10:25 PM | 45,160.03 | -1.21 |
| 4:10:25 PM | 45,160.17 | -1.21 |
| 4:10:24 PM | 45,160.72 | -1.21 |
| 4:10:24 PM | 45,160.72 | -1.21 |
| 4:10:23 PM | 45,161.01 | -1.21 |
| 4:10:23 PM | 45,163.45 | -1.21 |
| 4:10:23 PM | 45,163.73 | -1.21 |
| 4:10:23 PM | 45,165.41 | -1.20 |
| 4:10:23 PM | 45,165.43 | -1.20 |
| 4:10:22 PM | 45,163.33 | -1.21 |
| 4:10:22 PM | 45,163.18 | -1.21 |
| 4:10:21 PM | 45,162.52 | -1.21 |
| 4:10:20 PM | 45,162.86 | -1.21 |
| 4:10:20 PM | 45,162.25 | -1.21 |
| 4:10:19 PM | 45,162.37 | -1.21 |
| 4:10:19 PM | 45,162.60 | -1.21 |
| 4:10:18 PM | 45,162.90 | -1.21 |
| 4:10:18 PM | 45,164.60 | -1.20 |
| 4:10:18 PM | 45,164.60 | -1.20 |
| 4:10:18 PM | 45,164.75 | -1.20 |
| 4:10:18 PM | 45,166.04 | -1.20 |
| 4:10:18 PM | 45,166.34 | -1.20 |
| 4:10:17 PM | 45,166.45 | -1.20 |
| 4:10:17 PM | 45,166.30 | -1.20 |
| 4:10:16 PM | 45,166.15 | -1.20 |
| 4:10:16 PM | 45,165.07 | -1.20 |
| 4:10:16 PM | 45,165.07 | -1.20 |
| 4:10:15 PM | 45,165.04 | -1.20 |
| 4:10:14 PM | 45,165.50 | -1.20 |