Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:16:48 PM | 45,195.47 | -1.14 |
| 4:16:47 PM | 45,195.53 | -1.14 |
| 4:16:46 PM | 45,195.76 | -1.14 |
| 4:16:46 PM | 45,195.10 | -1.14 |
| 4:16:45 PM | 45,198.98 | -1.13 |
| 4:16:45 PM | 45,199.42 | -1.13 |
| 4:16:45 PM | 45,202.15 | -1.12 |
| 4:16:44 PM | 45,201.07 | -1.12 |
| 4:16:44 PM | 45,200.73 | -1.12 |
| 4:16:42 PM | 45,201.73 | -1.12 |
| 4:16:42 PM | 45,201.97 | -1.12 |
| 4:16:42 PM | 45,202.46 | -1.12 |
| 4:16:40 PM | 45,202.92 | -1.12 |
| 4:16:39 PM | 45,202.95 | -1.12 |
| 4:16:38 PM | 45,203.95 | -1.12 |
| 4:16:38 PM | 45,203.81 | -1.12 |
| 4:16:38 PM | 45,203.83 | -1.12 |
| 4:16:37 PM | 45,204.12 | -1.12 |
| 4:16:37 PM | 45,203.89 | -1.12 |
| 4:16:37 PM | 45,205.22 | -1.11 |
| 4:16:37 PM | 45,205.06 | -1.12 |
| 4:16:36 PM | 45,205.30 | -1.11 |
| 4:16:36 PM | 45,205.98 | -1.11 |
| 4:16:36 PM | 45,206.19 | -1.11 |
| 4:16:36 PM | 45,207.25 | -1.11 |
| 4:16:35 PM | 45,208.33 | -1.11 |
| 4:16:35 PM | 45,209.23 | -1.11 |
| 4:16:35 PM | 45,209.09 | -1.11 |
| 4:16:35 PM | 45,208.93 | -1.11 |
| 4:16:35 PM | 45,208.78 | -1.11 |
| 4:16:34 PM | 45,208.97 | -1.11 |
| 4:16:34 PM | 45,209.46 | -1.11 |
| 4:16:34 PM | 45,209.69 | -1.11 |
| 4:16:34 PM | 45,209.91 | -1.10 |
| 4:16:34 PM | 45,210.21 | -1.10 |
| 4:16:33 PM | 45,205.93 | -1.11 |
| 4:16:33 PM | 45,205.27 | -1.11 |
| 4:16:33 PM | 45,206.17 | -1.11 |
| 4:16:33 PM | 45,206.39 | -1.11 |
| 4:16:33 PM | 45,206.37 | -1.11 |
| 4:16:32 PM | 45,207.10 | -1.11 |
| 4:16:32 PM | 45,206.05 | -1.11 |
| 4:16:32 PM | 45,205.90 | -1.11 |
| 4:16:32 PM | 45,206.22 | -1.11 |
| 4:16:32 PM | 45,206.36 | -1.11 |
| 4:16:32 PM | 45,205.91 | -1.11 |
| 4:16:31 PM | 45,205.47 | -1.11 |
| 4:16:31 PM | 45,206.55 | -1.11 |
| 4:16:31 PM | 45,208.65 | -1.11 |
| 4:16:31 PM | 45,208.68 | -1.11 |
| 4:16:31 PM | 45,208.45 | -1.11 |
| 4:16:30 PM | 45,208.63 | -1.11 |
| 4:16:30 PM | 45,211.95 | -1.10 |
| 4:16:30 PM | 45,212.09 | -1.10 |
| 4:16:30 PM | 45,213.80 | -1.10 |
| 4:16:30 PM | 45,215.12 | -1.09 |
| 4:16:30 PM | 45,215.19 | -1.09 |
| 4:16:30 PM | 45,215.61 | -1.09 |
| 4:16:30 PM | 45,215.70 | -1.09 |
| 4:16:29 PM | 45,214.48 | -1.09 |
| 4:16:29 PM | 45,213.36 | -1.10 |
| 4:16:29 PM | 45,213.92 | -1.10 |
| 4:16:29 PM | 45,214.58 | -1.09 |
| 4:16:29 PM | 45,214.43 | -1.09 |
| 4:16:29 PM | 45,211.00 | -1.10 |
| 4:16:29 PM | 45,211.36 | -1.10 |
| 4:16:29 PM | 45,210.96 | -1.10 |
| 4:16:28 PM | 45,209.09 | -1.11 |
| 4:16:28 PM | 45,209.34 | -1.11 |
| 4:16:28 PM | 45,207.34 | -1.11 |
| 4:16:28 PM | 45,201.38 | -1.12 |
| 4:16:28 PM | 45,199.46 | -1.13 |
| 4:16:28 PM | 45,198.32 | -1.13 |
| 4:16:28 PM | 45,197.45 | -1.13 |
| 4:16:28 PM | 45,195.65 | -1.14 |
| 4:16:28 PM | 45,193.97 | -1.14 |
| 4:16:28 PM | 45,192.47 | -1.14 |
| 4:16:28 PM | 45,185.11 | -1.16 |
| 4:16:28 PM | 45,183.50 | -1.16 |
| 4:16:27 PM | 45,181.63 | -1.17 |