Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:09:10 PM | 49,955.72 | +0.26 |
| 4:09:10 PM | 49,956.79 | +0.26 |
| 4:09:10 PM | 49,958.87 | +0.27 |
| 4:09:09 PM | 49,958.93 | +0.27 |
| 4:09:09 PM | 49,958.98 | +0.27 |
| 4:09:09 PM | 49,959.13 | +0.27 |
| 4:09:08 PM | 49,959.44 | +0.27 |
| 4:09:08 PM | 49,958.44 | +0.27 |
| 4:09:08 PM | 49,959.02 | +0.27 |
| 4:09:08 PM | 49,959.16 | +0.27 |
| 4:09:07 PM | 49,961.16 | +0.27 |
| 4:09:07 PM | 49,961.57 | +0.27 |
| 4:09:07 PM | 49,962.92 | +0.28 |
| 4:09:07 PM | 49,963.20 | +0.28 |
| 4:09:07 PM | 49,963.15 | +0.28 |
| 4:09:06 PM | 49,962.08 | +0.27 |
| 4:09:06 PM | 49,963.15 | +0.28 |
| 4:09:06 PM | 49,962.94 | +0.28 |
| 4:09:05 PM | 49,963.23 | +0.28 |
| 4:09:05 PM | 49,963.29 | +0.28 |
| 4:09:04 PM | 49,963.33 | +0.28 |
| 4:09:04 PM | 49,963.76 | +0.28 |
| 4:09:03 PM | 49,964.59 | +0.28 |
| 4:09:03 PM | 49,965.71 | +0.28 |
| 4:09:02 PM | 49,965.80 | +0.28 |
| 4:09:02 PM | 49,965.13 | +0.28 |
| 4:09:00 PM | 49,965.28 | +0.28 |
| 4:08:59 PM | 49,964.86 | +0.28 |
| 4:08:59 PM | 49,964.55 | +0.28 |
| 4:08:58 PM | 49,965.06 | +0.28 |
| 4:08:57 PM | 49,964.64 | +0.28 |
| 4:08:56 PM | 49,963.59 | +0.28 |
| 4:08:56 PM | 49,963.74 | +0.28 |
| 4:08:54 PM | 49,964.81 | +0.28 |
| 4:08:53 PM | 49,963.81 | +0.28 |
| 4:08:50 PM | 49,963.90 | +0.28 |
| 4:08:49 PM | 49,964.90 | +0.28 |
| 4:08:49 PM | 49,965.35 | +0.28 |
| 4:08:49 PM | 49,964.93 | +0.28 |
| 4:08:48 PM | 49,965.38 | +0.28 |
| 4:08:48 PM | 49,965.43 | +0.28 |
| 4:08:47 PM | 49,964.60 | +0.28 |
| 4:08:47 PM | 49,963.94 | +0.28 |
| 4:08:46 PM | 49,965.22 | +0.28 |
| 4:08:46 PM | 49,968.08 | +0.29 |
| 4:08:46 PM | 49,970.91 | +0.29 |
| 4:08:46 PM | 49,970.89 | +0.29 |
| 4:08:46 PM | 49,970.65 | +0.29 |
| 4:08:44 PM | 49,970.93 | +0.29 |
| 4:08:44 PM | 49,970.88 | +0.29 |
| 4:08:43 PM | 49,969.89 | +0.29 |
| 4:08:43 PM | 49,970.54 | +0.29 |
| 4:08:43 PM | 49,970.63 | +0.29 |
| 4:08:43 PM | 49,969.63 | +0.29 |
| 4:08:42 PM | 49,970.63 | +0.29 |
| 4:08:42 PM | 49,970.72 | +0.29 |
| 4:08:38 PM | 49,970.96 | +0.29 |
| 4:08:37 PM | 49,971.39 | +0.29 |
| 4:08:36 PM | 49,971.10 | +0.29 |
| 4:08:36 PM | 49,971.25 | +0.29 |
| 4:08:34 PM | 49,971.80 | +0.29 |
| 4:08:33 PM | 49,971.83 | +0.29 |
| 4:08:33 PM | 49,972.27 | +0.29 |
| 4:08:32 PM | 49,972.36 | +0.30 |
| 4:08:31 PM | 49,972.44 | +0.30 |
| 4:08:31 PM | 49,972.29 | +0.30 |
| 4:08:30 PM | 49,973.95 | +0.30 |
| 4:08:30 PM | 49,974.23 | +0.30 |
| 4:08:30 PM | 49,973.79 | +0.30 |
| 4:08:25 PM | 49,973.64 | +0.30 |
| 4:08:25 PM | 49,973.08 | +0.30 |
| 4:08:25 PM | 49,973.19 | +0.30 |
| 4:08:24 PM | 49,973.04 | +0.30 |
| 4:08:22 PM | 49,973.15 | +0.30 |
| 4:08:22 PM | 49,973.09 | +0.30 |
| 4:08:22 PM | 49,973.37 | +0.30 |
| 4:08:21 PM | 49,973.34 | +0.30 |
| 4:08:21 PM | 49,973.34 | +0.30 |
| 4:08:20 PM | 49,973.08 | +0.30 |
| 4:08:20 PM | 49,974.10 | +0.30 |