Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:56:56 PM | 50,087.73 | +0.53 |
| 3:56:56 PM | 50,087.67 | +0.53 |
| 3:56:56 PM | 50,087.74 | +0.53 |
| 3:56:55 PM | 50,088.18 | +0.53 |
| 3:56:54 PM | 50,088.72 | +0.53 |
| 3:56:54 PM | 50,088.78 | +0.53 |
| 3:56:53 PM | 50,088.89 | +0.53 |
| 3:56:51 PM | 50,088.44 | +0.53 |
| 3:56:51 PM | 50,088.40 | +0.53 |
| 3:56:50 PM | 50,087.57 | +0.53 |
| 3:56:50 PM | 50,088.61 | +0.53 |
| 3:56:50 PM | 50,088.50 | +0.53 |
| 3:56:49 PM | 50,088.07 | +0.53 |
| 3:56:49 PM | 50,087.75 | +0.53 |
| 3:56:48 PM | 50,087.61 | +0.53 |
| 3:56:48 PM | 50,088.03 | +0.53 |
| 3:56:47 PM | 50,087.19 | +0.53 |
| 3:56:47 PM | 50,087.13 | +0.53 |
| 3:56:46 PM | 50,086.57 | +0.52 |
| 3:56:45 PM | 50,087.09 | +0.53 |
| 3:56:45 PM | 50,087.03 | +0.53 |
| 3:56:45 PM | 50,086.75 | +0.52 |
| 3:56:44 PM | 50,086.30 | +0.52 |
| 3:56:43 PM | 50,086.36 | +0.52 |
| 3:56:42 PM | 50,086.39 | +0.52 |
| 3:56:42 PM | 50,086.48 | +0.52 |
| 3:56:42 PM | 50,087.13 | +0.53 |
| 3:56:39 PM | 50,087.43 | +0.53 |
| 3:56:38 PM | 50,087.58 | +0.53 |
| 3:56:38 PM | 50,087.61 | +0.53 |
| 3:56:38 PM | 50,088.62 | +0.53 |
| 3:56:38 PM | 50,088.59 | +0.53 |
| 3:56:38 PM | 50,088.62 | +0.53 |
| 3:56:38 PM | 50,088.71 | +0.53 |
| 3:56:38 PM | 50,088.50 | +0.53 |
| 3:56:37 PM | 50,088.41 | +0.53 |
| 3:56:36 PM | 50,088.35 | +0.53 |
| 3:56:36 PM | 50,088.90 | +0.53 |
| 3:56:36 PM | 50,088.61 | +0.53 |
| 3:56:36 PM | 50,088.43 | +0.53 |
| 3:56:35 PM | 50,088.01 | +0.53 |
| 3:56:35 PM | 50,087.80 | +0.53 |
| 3:56:34 PM | 50,087.86 | +0.53 |
| 3:56:33 PM | 50,087.91 | +0.53 |
| 3:56:33 PM | 50,088.33 | +0.53 |
| 3:56:32 PM | 50,088.62 | +0.53 |
| 3:56:32 PM | 50,088.56 | +0.53 |
| 3:56:32 PM | 50,088.65 | +0.53 |
| 3:56:32 PM | 50,089.61 | +0.53 |
| 3:56:31 PM | 50,091.90 | +0.54 |
| 3:56:30 PM | 50,092.56 | +0.54 |
| 3:56:29 PM | 50,092.11 | +0.54 |
| 3:56:26 PM | 50,092.17 | +0.54 |
| 3:56:26 PM | 50,093.51 | +0.54 |
| 3:56:24 PM | 50,093.57 | +0.54 |
| 3:56:23 PM | 50,092.89 | +0.54 |
| 3:56:20 PM | 50,092.86 | +0.54 |
| 3:56:20 PM | 50,092.71 | +0.54 |
| 3:56:20 PM | 50,092.86 | +0.54 |
| 3:56:20 PM | 50,092.71 | +0.54 |
| 3:56:19 PM | 50,092.41 | +0.54 |
| 3:56:19 PM | 50,092.38 | +0.54 |
| 3:56:19 PM | 50,092.35 | +0.54 |
| 3:56:19 PM | 50,092.65 | +0.54 |
| 3:56:19 PM | 50,092.93 | +0.54 |
| 3:56:18 PM | 50,092.62 | +0.54 |
| 3:56:18 PM | 50,092.79 | +0.54 |
| 3:56:18 PM | 50,092.76 | +0.54 |
| 3:56:17 PM | 50,092.82 | +0.54 |
| 3:56:17 PM | 50,092.88 | +0.54 |
| 3:56:16 PM | 50,092.86 | +0.54 |
| 3:56:15 PM | 50,092.93 | +0.54 |
| 3:56:14 PM | 50,092.89 | +0.54 |
| 3:56:14 PM | 50,092.81 | +0.54 |
| 3:56:13 PM | 50,092.40 | +0.54 |
| 3:56:13 PM | 50,092.51 | +0.54 |
| 3:56:13 PM | 50,092.96 | +0.54 |
| 3:56:12 PM | 50,094.03 | +0.54 |
| 3:56:12 PM | 50,092.52 | +0.54 |
| 3:56:11 PM | 50,087.26 | +0.53 |