Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:05:10 PM | 45,134.72 | -1.27 |
| 4:05:10 PM | 45,134.57 | -1.27 |
| 4:05:09 PM | 45,135.12 | -1.27 |
| 4:05:09 PM | 45,135.55 | -1.27 |
| 4:05:09 PM | 45,136.00 | -1.27 |
| 4:05:09 PM | 45,134.91 | -1.27 |
| 4:05:09 PM | 45,130.49 | -1.28 |
| 4:05:09 PM | 45,130.40 | -1.28 |
| 4:05:08 PM | 45,130.31 | -1.28 |
| 4:05:08 PM | 45,130.22 | -1.28 |
| 4:05:08 PM | 45,130.07 | -1.28 |
| 4:05:08 PM | 45,126.71 | -1.29 |
| 4:05:07 PM | 45,126.86 | -1.29 |
| 4:05:07 PM | 45,127.70 | -1.28 |
| 4:05:07 PM | 45,125.37 | -1.29 |
| 4:05:07 PM | 45,125.70 | -1.29 |
| 4:05:05 PM | 45,125.47 | -1.29 |
| 4:05:05 PM | 45,124.81 | -1.29 |
| 4:05:05 PM | 45,125.30 | -1.29 |
| 4:05:04 PM | 45,124.40 | -1.29 |
| 4:05:03 PM | 45,124.43 | -1.29 |
| 4:05:03 PM | 45,124.40 | -1.29 |
| 4:05:02 PM | 45,124.40 | -1.29 |
| 4:05:02 PM | 45,123.84 | -1.29 |
| 4:05:02 PM | 45,122.79 | -1.30 |
| 4:05:01 PM | 45,123.45 | -1.29 |
| 4:05:01 PM | 45,123.22 | -1.29 |
| 4:05:01 PM | 45,124.35 | -1.29 |
| 4:05:01 PM | 45,124.58 | -1.29 |
| 4:05:01 PM | 45,124.28 | -1.29 |
| 4:04:58 PM | 45,124.43 | -1.29 |
| 4:04:58 PM | 45,124.97 | -1.29 |
| 4:04:57 PM | 45,124.83 | -1.29 |
| 4:04:57 PM | 45,125.49 | -1.29 |
| 4:04:55 PM | 45,123.85 | -1.29 |
| 4:04:53 PM | 45,123.54 | -1.29 |
| 4:04:53 PM | 45,123.39 | -1.29 |
| 4:04:53 PM | 45,123.82 | -1.29 |
| 4:04:53 PM | 45,124.34 | -1.29 |
| 4:04:51 PM | 45,124.20 | -1.29 |
| 4:04:50 PM | 45,123.97 | -1.29 |
| 4:04:50 PM | 45,123.91 | -1.29 |
| 4:04:50 PM | 45,124.45 | -1.29 |
| 4:04:50 PM | 45,125.12 | -1.29 |
| 4:04:49 PM | 45,124.07 | -1.29 |
| 4:04:48 PM | 45,125.12 | -1.29 |
| 4:04:47 PM | 45,124.81 | -1.29 |
| 4:04:47 PM | 45,124.77 | -1.29 |
| 4:04:47 PM | 45,124.72 | -1.29 |
| 4:04:47 PM | 45,123.67 | -1.29 |
| 4:04:45 PM | 45,123.90 | -1.29 |
| 4:04:45 PM | 45,123.96 | -1.29 |
| 4:04:44 PM | 45,123.88 | -1.29 |
| 4:04:44 PM | 45,123.73 | -1.29 |
| 4:04:42 PM | 45,122.69 | -1.30 |
| 4:04:42 PM | 45,122.19 | -1.30 |
| 4:04:42 PM | 45,120.87 | -1.30 |
| 4:04:41 PM | 45,120.81 | -1.30 |
| 4:04:40 PM | 45,118.65 | -1.30 |
| 4:04:40 PM | 45,119.31 | -1.30 |
| 4:04:38 PM | 45,119.97 | -1.30 |
| 4:04:38 PM | 45,120.52 | -1.30 |
| 4:04:37 PM | 45,120.41 | -1.30 |
| 4:04:37 PM | 45,119.32 | -1.30 |
| 4:04:37 PM | 45,117.18 | -1.31 |
| 4:04:37 PM | 45,117.68 | -1.31 |
| 4:04:37 PM | 45,117.53 | -1.31 |
| 4:04:36 PM | 45,117.23 | -1.31 |
| 4:04:35 PM | 45,116.13 | -1.31 |
| 4:04:35 PM | 45,116.55 | -1.31 |
| 4:04:35 PM | 45,116.58 | -1.31 |
| 4:04:35 PM | 45,117.48 | -1.31 |
| 4:04:34 PM | 45,120.84 | -1.30 |
| 4:04:34 PM | 45,120.16 | -1.30 |
| 4:04:33 PM | 45,120.71 | -1.30 |
| 4:04:32 PM | 45,120.03 | -1.30 |
| 4:04:32 PM | 45,120.00 | -1.30 |
| 4:04:32 PM | 45,119.96 | -1.30 |
| 4:04:32 PM | 45,119.98 | -1.30 |
| 4:04:32 PM | 45,119.96 | -1.30 |