Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:59:45 PM | 50,053.22 | +0.46 |
| 3:59:45 PM | 50,053.26 | +0.46 |
| 3:59:44 PM | 50,053.41 | +0.46 |
| 3:59:44 PM | 50,055.07 | +0.46 |
| 3:59:43 PM | 50,055.39 | +0.46 |
| 3:59:43 PM | 50,055.80 | +0.46 |
| 3:59:42 PM | 50,055.41 | +0.46 |
| 3:59:42 PM | 50,055.56 | +0.46 |
| 3:59:41 PM | 50,056.22 | +0.46 |
| 3:59:41 PM | 50,056.36 | +0.46 |
| 3:59:40 PM | 50,054.55 | +0.46 |
| 3:59:40 PM | 50,054.14 | +0.46 |
| 3:59:40 PM | 50,054.97 | +0.46 |
| 3:59:38 PM | 50,058.08 | +0.47 |
| 3:59:37 PM | 50,057.64 | +0.47 |
| 3:59:36 PM | 50,057.52 | +0.47 |
| 3:59:35 PM | 50,057.49 | +0.47 |
| 3:59:35 PM | 50,057.62 | +0.47 |
| 3:59:35 PM | 50,058.61 | +0.47 |
| 3:59:35 PM | 50,058.40 | +0.47 |
| 3:59:34 PM | 50,058.28 | +0.47 |
| 3:59:34 PM | 50,058.31 | +0.47 |
| 3:59:32 PM | 50,058.74 | +0.47 |
| 3:59:32 PM | 50,058.45 | +0.47 |
| 3:59:31 PM | 50,058.22 | +0.47 |
| 3:59:30 PM | 50,059.05 | +0.47 |
| 3:59:30 PM | 50,059.20 | +0.47 |
| 3:59:30 PM | 50,058.21 | +0.47 |
| 3:59:28 PM | 50,058.47 | +0.47 |
| 3:59:28 PM | 50,058.71 | +0.47 |
| 3:59:28 PM | 50,059.71 | +0.47 |
| 3:59:27 PM | 50,059.62 | +0.47 |
| 3:59:26 PM | 50,059.78 | +0.47 |
| 3:59:26 PM | 50,059.82 | +0.47 |
| 3:59:25 PM | 50,057.97 | +0.47 |
| 3:59:25 PM | 50,057.97 | +0.47 |
| 3:59:24 PM | 50,058.42 | +0.47 |
| 3:59:24 PM | 50,058.63 | +0.47 |
| 3:59:24 PM | 50,059.21 | +0.47 |
| 3:59:23 PM | 50,059.27 | +0.47 |
| 3:59:21 PM | 50,059.33 | +0.47 |
| 3:59:20 PM | 50,059.24 | +0.47 |
| 3:59:20 PM | 50,059.02 | +0.47 |
| 3:59:20 PM | 50,058.70 | +0.47 |
| 3:59:19 PM | 50,059.11 | +0.47 |
| 3:59:19 PM | 50,059.67 | +0.47 |
| 3:59:18 PM | 50,059.20 | +0.47 |
| 3:59:18 PM | 50,059.86 | +0.47 |
| 3:59:17 PM | 50,059.88 | +0.47 |
| 3:59:17 PM | 50,060.03 | +0.47 |
| 3:59:16 PM | 50,059.88 | +0.47 |
| 3:59:15 PM | 50,060.39 | +0.47 |
| 3:59:15 PM | 50,060.15 | +0.47 |
| 3:59:15 PM | 50,059.92 | +0.47 |
| 3:59:15 PM | 50,060.81 | +0.47 |
| 3:59:14 PM | 50,060.73 | +0.47 |
| 3:59:13 PM | 50,060.71 | +0.47 |
| 3:59:12 PM | 50,061.96 | +0.47 |
| 3:59:11 PM | 50,062.50 | +0.48 |
| 3:59:11 PM | 50,062.18 | +0.48 |
| 3:59:10 PM | 50,061.92 | +0.47 |
| 3:59:10 PM | 50,062.00 | +0.48 |
| 3:59:10 PM | 50,061.94 | +0.47 |
| 3:59:10 PM | 50,061.65 | +0.47 |
| 3:59:10 PM | 50,061.71 | +0.47 |
| 3:59:09 PM | 50,061.06 | +0.47 |
| 3:59:09 PM | 50,060.40 | +0.47 |
| 3:59:09 PM | 50,059.89 | +0.47 |
| 3:59:08 PM | 50,059.79 | +0.47 |
| 3:59:08 PM | 50,059.74 | +0.47 |
| 3:59:08 PM | 50,059.66 | +0.47 |
| 3:59:08 PM | 50,059.88 | +0.47 |
| 3:59:08 PM | 50,059.99 | +0.47 |
| 3:59:08 PM | 50,060.05 | +0.47 |
| 3:59:07 PM | 50,060.49 | +0.47 |
| 3:59:07 PM | 50,061.42 | +0.47 |
| 3:59:07 PM | 50,062.00 | +0.48 |
| 3:59:07 PM | 50,062.14 | +0.48 |
| 3:59:07 PM | 50,062.16 | +0.48 |
| 3:59:06 PM | 50,062.22 | +0.48 |