Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:07:30 PM | 45,178.75 | -1.17 |
| 4:07:29 PM | 45,178.60 | -1.17 |
| 4:07:29 PM | 45,178.72 | -1.17 |
| 4:07:29 PM | 45,178.04 | -1.17 |
| 4:07:29 PM | 45,177.75 | -1.18 |
| 4:07:29 PM | 45,176.70 | -1.18 |
| 4:07:28 PM | 45,176.25 | -1.18 |
| 4:07:28 PM | 45,177.34 | -1.18 |
| 4:07:27 PM | 45,177.37 | -1.18 |
| 4:07:26 PM | 45,178.21 | -1.17 |
| 4:07:26 PM | 45,178.30 | -1.17 |
| 4:07:26 PM | 45,178.53 | -1.17 |
| 4:07:25 PM | 45,177.87 | -1.17 |
| 4:07:25 PM | 45,176.96 | -1.18 |
| 4:07:25 PM | 45,176.29 | -1.18 |
| 4:07:25 PM | 45,176.17 | -1.18 |
| 4:07:25 PM | 45,176.39 | -1.18 |
| 4:07:24 PM | 45,175.71 | -1.18 |
| 4:07:23 PM | 45,175.28 | -1.18 |
| 4:07:23 PM | 45,175.04 | -1.18 |
| 4:07:23 PM | 45,173.96 | -1.18 |
| 4:07:22 PM | 45,174.45 | -1.18 |
| 4:07:22 PM | 45,174.85 | -1.18 |
| 4:07:22 PM | 45,174.63 | -1.18 |
| 4:07:21 PM | 45,173.42 | -1.18 |
| 4:07:21 PM | 45,174.46 | -1.18 |
| 4:07:21 PM | 45,175.29 | -1.18 |
| 4:07:21 PM | 45,175.86 | -1.18 |
| 4:07:21 PM | 45,177.14 | -1.18 |
| 4:07:21 PM | 45,177.96 | -1.17 |
| 4:07:20 PM | 45,177.90 | -1.17 |
| 4:07:19 PM | 45,179.49 | -1.17 |
| 4:07:19 PM | 45,179.65 | -1.17 |
| 4:07:18 PM | 45,178.81 | -1.17 |
| 4:07:18 PM | 45,178.66 | -1.17 |
| 4:07:17 PM | 45,178.50 | -1.17 |
| 4:07:16 PM | 45,181.65 | -1.17 |
| 4:07:15 PM | 45,182.73 | -1.16 |
| 4:07:14 PM | 45,182.57 | -1.16 |
| 4:07:14 PM | 45,183.03 | -1.16 |
| 4:07:13 PM | 45,183.18 | -1.16 |
| 4:07:13 PM | 45,183.03 | -1.16 |
| 4:07:13 PM | 45,182.72 | -1.16 |
| 4:07:11 PM | 45,183.48 | -1.16 |
| 4:07:11 PM | 45,183.33 | -1.16 |
| 4:07:10 PM | 45,183.12 | -1.16 |
| 4:07:07 PM | 45,183.69 | -1.16 |
| 4:07:06 PM | 45,183.76 | -1.16 |
| 4:07:06 PM | 45,183.67 | -1.16 |
| 4:07:05 PM | 45,183.82 | -1.16 |
| 4:07:05 PM | 45,183.72 | -1.16 |
| 4:07:03 PM | 45,183.05 | -1.16 |
| 4:07:03 PM | 45,182.90 | -1.16 |
| 4:07:03 PM | 45,182.35 | -1.16 |
| 4:07:03 PM | 45,182.44 | -1.16 |
| 4:07:02 PM | 45,182.59 | -1.16 |
| 4:07:02 PM | 45,183.04 | -1.16 |
| 4:07:02 PM | 45,185.63 | -1.16 |
| 4:07:02 PM | 45,186.23 | -1.16 |
| 4:07:01 PM | 45,186.38 | -1.16 |
| 4:07:00 PM | 45,187.43 | -1.15 |
| 4:07:00 PM | 45,188.75 | -1.15 |
| 4:07:00 PM | 45,188.98 | -1.15 |
| 4:07:00 PM | 45,187.48 | -1.15 |
| 4:07:00 PM | 45,186.25 | -1.16 |
| 4:06:59 PM | 45,184.97 | -1.16 |
| 4:06:59 PM | 45,184.82 | -1.16 |
| 4:06:59 PM | 45,184.50 | -1.16 |
| 4:06:59 PM | 45,184.17 | -1.16 |
| 4:06:58 PM | 45,184.09 | -1.16 |
| 4:06:58 PM | 45,183.94 | -1.16 |
| 4:06:57 PM | 45,183.72 | -1.16 |
| 4:06:57 PM | 45,183.95 | -1.16 |
| 4:06:56 PM | 45,185.06 | -1.16 |
| 4:06:56 PM | 45,185.29 | -1.16 |
| 4:06:56 PM | 45,185.26 | -1.16 |
| 4:06:55 PM | 45,185.41 | -1.16 |
| 4:06:55 PM | 45,184.84 | -1.16 |
| 4:06:55 PM | 45,182.23 | -1.17 |
| 4:06:55 PM | 45,181.55 | -1.17 |