Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:58:18 PM | 50,073.70 | +0.50 |
| 3:58:18 PM | 50,073.52 | +0.50 |
| 3:58:17 PM | 50,074.18 | +0.50 |
| 3:58:16 PM | 50,074.28 | +0.50 |
| 3:58:15 PM | 50,074.00 | +0.50 |
| 3:58:15 PM | 50,074.08 | +0.50 |
| 3:58:15 PM | 50,074.40 | +0.50 |
| 3:58:15 PM | 50,074.42 | +0.50 |
| 3:58:14 PM | 50,074.46 | +0.50 |
| 3:58:14 PM | 50,072.38 | +0.50 |
| 3:58:13 PM | 50,071.35 | +0.49 |
| 3:58:13 PM | 50,070.79 | +0.49 |
| 3:58:13 PM | 50,065.46 | +0.48 |
| 3:58:13 PM | 50,065.75 | +0.48 |
| 3:58:13 PM | 50,065.67 | +0.48 |
| 3:58:13 PM | 50,065.65 | +0.48 |
| 3:58:12 PM | 50,065.56 | +0.48 |
| 3:58:12 PM | 50,065.65 | +0.48 |
| 3:58:11 PM | 50,065.65 | +0.48 |
| 3:58:11 PM | 50,065.57 | +0.48 |
| 3:58:11 PM | 50,065.49 | +0.48 |
| 3:58:10 PM | 50,065.57 | +0.48 |
| 3:58:10 PM | 50,065.65 | +0.48 |
| 3:58:10 PM | 50,065.48 | +0.48 |
| 3:58:10 PM | 50,065.92 | +0.48 |
| 3:58:10 PM | 50,067.35 | +0.49 |
| 3:58:10 PM | 50,069.14 | +0.49 |
| 3:58:10 PM | 50,071.95 | +0.50 |
| 3:58:10 PM | 50,074.94 | +0.50 |
| 3:58:09 PM | 50,074.50 | +0.50 |
| 3:58:09 PM | 50,074.35 | +0.50 |
| 3:58:09 PM | 50,074.80 | +0.50 |
| 3:58:07 PM | 50,075.48 | +0.50 |
| 3:58:07 PM | 50,076.15 | +0.50 |
| 3:58:06 PM | 50,076.69 | +0.50 |
| 3:58:06 PM | 50,078.04 | +0.51 |
| 3:58:06 PM | 50,077.37 | +0.51 |
| 3:58:06 PM | 50,078.04 | +0.51 |
| 3:58:05 PM | 50,077.72 | +0.51 |
| 3:58:05 PM | 50,077.55 | +0.51 |
| 3:58:05 PM | 50,078.44 | +0.51 |
| 3:58:05 PM | 50,077.99 | +0.51 |
| 3:58:04 PM | 50,077.90 | +0.51 |
| 3:58:04 PM | 50,078.34 | +0.51 |
| 3:58:03 PM | 50,078.50 | +0.51 |
| 3:58:01 PM | 50,079.04 | +0.51 |
| 3:58:00 PM | 50,078.90 | +0.51 |
| 3:58:00 PM | 50,079.35 | +0.51 |
| 3:58:00 PM | 50,079.18 | +0.51 |
| 3:58:00 PM | 50,080.52 | +0.51 |
| 3:58:00 PM | 50,080.67 | +0.51 |
| 3:57:58 PM | 50,080.90 | +0.51 |
| 3:57:57 PM | 50,080.85 | +0.51 |
| 3:57:56 PM | 50,079.60 | +0.51 |
| 3:57:56 PM | 50,080.60 | +0.51 |
| 3:57:56 PM | 50,080.75 | +0.51 |
| 3:57:56 PM | 50,080.60 | +0.51 |
| 3:57:56 PM | 50,080.75 | +0.51 |
| 3:57:56 PM | 50,080.75 | +0.51 |
| 3:57:56 PM | 50,080.00 | +0.51 |
| 3:57:56 PM | 50,079.85 | +0.51 |
| 3:57:56 PM | 50,079.63 | +0.51 |
| 3:57:56 PM | 50,078.95 | +0.51 |
| 3:57:54 PM | 50,076.88 | +0.50 |
| 3:57:53 PM | 50,076.88 | +0.50 |
| 3:57:53 PM | 50,077.32 | +0.51 |
| 3:57:52 PM | 50,077.43 | +0.51 |
| 3:57:52 PM | 50,077.02 | +0.51 |
| 3:57:51 PM | 50,076.70 | +0.50 |
| 3:57:51 PM | 50,077.41 | +0.51 |
| 3:57:50 PM | 50,077.72 | +0.51 |
| 3:57:50 PM | 50,077.69 | +0.51 |
| 3:57:48 PM | 50,077.69 | +0.51 |
| 3:57:48 PM | 50,077.49 | +0.51 |
| 3:57:48 PM | 50,077.07 | +0.51 |
| 3:57:46 PM | 50,076.03 | +0.50 |
| 3:57:44 PM | 50,075.82 | +0.50 |
| 3:57:43 PM | 50,080.81 | +0.51 |
| 3:57:42 PM | 50,081.08 | +0.51 |
| 3:57:41 PM | 50,081.14 | +0.51 |