Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:06:20 PM | 45,152.28 | -1.23 |
| 4:06:17 PM | 45,153.37 | -1.23 |
| 4:06:15 PM | 45,155.05 | -1.22 |
| 4:06:15 PM | 45,153.33 | -1.23 |
| 4:06:15 PM | 45,152.76 | -1.23 |
| 4:06:14 PM | 45,152.46 | -1.23 |
| 4:06:14 PM | 45,153.04 | -1.23 |
| 4:06:14 PM | 45,152.72 | -1.23 |
| 4:06:14 PM | 45,152.42 | -1.23 |
| 4:06:14 PM | 45,151.04 | -1.23 |
| 4:06:13 PM | 45,150.88 | -1.23 |
| 4:06:11 PM | 45,149.65 | -1.24 |
| 4:06:10 PM | 45,149.62 | -1.24 |
| 4:06:10 PM | 45,151.30 | -1.23 |
| 4:06:10 PM | 45,151.41 | -1.23 |
| 4:06:09 PM | 45,151.30 | -1.23 |
| 4:06:09 PM | 45,151.79 | -1.23 |
| 4:06:09 PM | 45,151.16 | -1.23 |
| 4:06:08 PM | 45,150.94 | -1.23 |
| 4:06:08 PM | 45,148.42 | -1.24 |
| 4:06:07 PM | 45,148.36 | -1.24 |
| 4:06:07 PM | 45,147.33 | -1.24 |
| 4:06:06 PM | 45,142.08 | -1.25 |
| 4:06:06 PM | 45,141.27 | -1.25 |
| 4:06:04 PM | 45,141.05 | -1.26 |
| 4:06:04 PM | 45,140.74 | -1.26 |
| 4:06:04 PM | 45,139.76 | -1.26 |
| 4:06:04 PM | 45,139.71 | -1.26 |
| 4:06:03 PM | 45,137.36 | -1.26 |
| 4:06:03 PM | 45,137.58 | -1.26 |
| 4:06:02 PM | 45,135.40 | -1.27 |
| 4:06:02 PM | 45,136.21 | -1.27 |
| 4:06:01 PM | 45,136.37 | -1.27 |
| 4:06:01 PM | 45,135.80 | -1.27 |
| 4:06:01 PM | 45,135.71 | -1.27 |
| 4:06:00 PM | 45,133.23 | -1.27 |
| 4:06:00 PM | 45,133.14 | -1.27 |
| 4:06:00 PM | 45,132.99 | -1.27 |
| 4:06:00 PM | 45,132.69 | -1.27 |
| 4:06:00 PM | 45,132.03 | -1.28 |
| 4:05:59 PM | 45,132.18 | -1.27 |
| 4:05:59 PM | 45,132.21 | -1.27 |
| 4:05:59 PM | 45,132.27 | -1.27 |
| 4:05:59 PM | 45,132.30 | -1.27 |
| 4:05:59 PM | 45,131.86 | -1.28 |
| 4:05:59 PM | 45,131.20 | -1.28 |
| 4:05:57 PM | 45,131.23 | -1.28 |
| 4:05:54 PM | 45,131.38 | -1.28 |
| 4:05:54 PM | 45,130.71 | -1.28 |
| 4:05:53 PM | 45,130.61 | -1.28 |
| 4:05:51 PM | 45,130.67 | -1.28 |
| 4:05:50 PM | 45,130.82 | -1.28 |
| 4:05:50 PM | 45,131.05 | -1.28 |
| 4:05:50 PM | 45,130.62 | -1.28 |
| 4:05:49 PM | 45,126.43 | -1.29 |
| 4:05:49 PM | 45,126.43 | -1.29 |
| 4:05:49 PM | 45,126.73 | -1.29 |
| 4:05:49 PM | 45,126.43 | -1.29 |
| 4:05:49 PM | 45,126.20 | -1.29 |
| 4:05:48 PM | 45,126.95 | -1.29 |
| 4:05:48 PM | 45,127.26 | -1.29 |
| 4:05:48 PM | 45,127.22 | -1.29 |
| 4:05:48 PM | 45,124.86 | -1.29 |
| 4:05:48 PM | 45,124.55 | -1.29 |
| 4:05:47 PM | 45,124.24 | -1.29 |
| 4:05:47 PM | 45,124.00 | -1.29 |
| 4:05:46 PM | 45,124.30 | -1.29 |
| 4:05:46 PM | 45,124.22 | -1.29 |
| 4:05:46 PM | 45,125.26 | -1.29 |
| 4:05:46 PM | 45,125.78 | -1.29 |
| 4:05:45 PM | 45,126.62 | -1.29 |
| 4:05:45 PM | 45,126.94 | -1.29 |
| 4:05:45 PM | 45,127.57 | -1.28 |
| 4:05:44 PM | 45,128.14 | -1.28 |
| 4:05:44 PM | 45,129.23 | -1.28 |
| 4:05:44 PM | 45,129.68 | -1.28 |
| 4:05:44 PM | 45,132.92 | -1.27 |
| 4:05:43 PM | 45,132.89 | -1.27 |
| 4:05:41 PM | 45,133.04 | -1.27 |
| 4:05:39 PM | 45,135.42 | -1.27 |