Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:06:55 PM | 45,181.24 | -1.17 |
| 4:06:55 PM | 45,181.09 | -1.17 |
| 4:06:54 PM | 45,180.01 | -1.17 |
| 4:06:53 PM | 45,179.86 | -1.17 |
| 4:06:53 PM | 45,179.20 | -1.17 |
| 4:06:53 PM | 45,179.29 | -1.17 |
| 4:06:53 PM | 45,179.20 | -1.17 |
| 4:06:52 PM | 45,179.14 | -1.17 |
| 4:06:52 PM | 45,179.19 | -1.17 |
| 4:06:52 PM | 45,178.90 | -1.17 |
| 4:06:52 PM | 45,178.57 | -1.17 |
| 4:06:52 PM | 45,173.33 | -1.18 |
| 4:06:51 PM | 45,173.27 | -1.18 |
| 4:06:51 PM | 45,172.26 | -1.19 |
| 4:06:51 PM | 45,172.55 | -1.19 |
| 4:06:51 PM | 45,172.26 | -1.19 |
| 4:06:50 PM | 45,172.93 | -1.19 |
| 4:06:50 PM | 45,172.84 | -1.19 |
| 4:06:50 PM | 45,171.74 | -1.19 |
| 4:06:50 PM | 45,171.51 | -1.19 |
| 4:06:50 PM | 45,171.21 | -1.19 |
| 4:06:50 PM | 45,170.60 | -1.19 |
| 4:06:50 PM | 45,170.38 | -1.19 |
| 4:06:49 PM | 45,169.90 | -1.19 |
| 4:06:48 PM | 45,169.24 | -1.19 |
| 4:06:47 PM | 45,169.39 | -1.19 |
| 4:06:46 PM | 45,170.07 | -1.19 |
| 4:06:46 PM | 45,169.85 | -1.19 |
| 4:06:44 PM | 45,169.28 | -1.19 |
| 4:06:44 PM | 45,169.01 | -1.19 |
| 4:06:44 PM | 45,168.86 | -1.19 |
| 4:06:44 PM | 45,168.93 | -1.19 |
| 4:06:43 PM | 45,167.89 | -1.20 |
| 4:06:43 PM | 45,167.71 | -1.20 |
| 4:06:42 PM | 45,167.56 | -1.20 |
| 4:06:42 PM | 45,167.51 | -1.20 |
| 4:06:42 PM | 45,164.37 | -1.20 |
| 4:06:40 PM | 45,164.82 | -1.20 |
| 4:06:40 PM | 45,163.98 | -1.21 |
| 4:06:40 PM | 45,163.68 | -1.21 |
| 4:06:40 PM | 45,162.78 | -1.21 |
| 4:06:40 PM | 45,163.23 | -1.21 |
| 4:06:39 PM | 45,162.93 | -1.21 |
| 4:06:39 PM | 45,162.48 | -1.21 |
| 4:06:38 PM | 45,162.03 | -1.21 |
| 4:06:37 PM | 45,162.03 | -1.21 |
| 4:06:36 PM | 45,162.26 | -1.21 |
| 4:06:36 PM | 45,161.58 | -1.21 |
| 4:06:35 PM | 45,157.05 | -1.22 |
| 4:06:35 PM | 45,156.83 | -1.22 |
| 4:06:34 PM | 45,156.98 | -1.22 |
| 4:06:34 PM | 45,157.16 | -1.22 |
| 4:06:34 PM | 45,157.83 | -1.22 |
| 4:06:33 PM | 45,157.74 | -1.22 |
| 4:06:33 PM | 45,159.18 | -1.22 |
| 4:06:33 PM | 45,159.75 | -1.21 |
| 4:06:33 PM | 45,160.30 | -1.21 |
| 4:06:30 PM | 45,160.96 | -1.21 |
| 4:06:30 PM | 45,160.81 | -1.21 |
| 4:06:30 PM | 45,160.84 | -1.21 |
| 4:06:30 PM | 45,160.69 | -1.21 |
| 4:06:30 PM | 45,160.84 | -1.21 |
| 4:06:29 PM | 45,160.81 | -1.21 |
| 4:06:26 PM | 45,160.68 | -1.21 |
| 4:06:26 PM | 45,160.14 | -1.21 |
| 4:06:26 PM | 45,159.57 | -1.21 |
| 4:06:26 PM | 45,158.25 | -1.22 |
| 4:06:25 PM | 45,156.15 | -1.22 |
| 4:06:24 PM | 45,155.93 | -1.22 |
| 4:06:24 PM | 45,156.24 | -1.22 |
| 4:06:24 PM | 45,154.08 | -1.23 |
| 4:06:24 PM | 45,153.74 | -1.23 |
| 4:06:23 PM | 45,154.02 | -1.23 |
| 4:06:23 PM | 45,153.36 | -1.23 |
| 4:06:23 PM | 45,152.52 | -1.23 |
| 4:06:22 PM | 45,151.84 | -1.23 |
| 4:06:22 PM | 45,151.78 | -1.23 |
| 4:06:22 PM | 45,151.75 | -1.23 |
| 4:06:20 PM | 45,151.80 | -1.23 |
| 4:06:20 PM | 45,152.46 | -1.23 |