Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:59:06 PM | 50,063.22 | +0.48 |
| 3:59:06 PM | 50,063.07 | +0.48 |
| 3:59:06 PM | 50,063.59 | +0.48 |
| 3:59:06 PM | 50,063.56 | +0.48 |
| 3:59:05 PM | 50,063.42 | +0.48 |
| 3:59:05 PM | 50,063.84 | +0.48 |
| 3:59:05 PM | 50,063.39 | +0.48 |
| 3:59:04 PM | 50,063.45 | +0.48 |
| 3:59:04 PM | 50,063.51 | +0.48 |
| 3:59:04 PM | 50,063.57 | +0.48 |
| 3:59:04 PM | 50,063.71 | +0.48 |
| 3:59:03 PM | 50,065.06 | +0.48 |
| 3:59:02 PM | 50,064.06 | +0.48 |
| 3:59:02 PM | 50,064.35 | +0.48 |
| 3:59:02 PM | 50,064.05 | +0.48 |
| 3:59:02 PM | 50,064.35 | +0.48 |
| 3:59:01 PM | 50,064.95 | +0.48 |
| 3:59:01 PM | 50,064.83 | +0.48 |
| 3:59:01 PM | 50,064.69 | +0.48 |
| 3:59:01 PM | 50,063.79 | +0.48 |
| 3:59:01 PM | 50,063.65 | +0.48 |
| 3:59:01 PM | 50,065.64 | +0.48 |
| 3:59:00 PM | 50,066.18 | +0.48 |
| 3:58:58 PM | 50,066.11 | +0.48 |
| 3:58:57 PM | 50,066.14 | +0.48 |
| 3:58:52 PM | 50,066.32 | +0.48 |
| 3:58:51 PM | 50,066.02 | +0.48 |
| 3:58:49 PM | 50,066.92 | +0.48 |
| 3:58:49 PM | 50,067.54 | +0.49 |
| 3:58:49 PM | 50,067.54 | +0.49 |
| 3:58:49 PM | 50,067.60 | +0.49 |
| 3:58:48 PM | 50,067.37 | +0.49 |
| 3:58:48 PM | 50,067.52 | +0.49 |
| 3:58:45 PM | 50,068.03 | +0.49 |
| 3:58:44 PM | 50,068.11 | +0.49 |
| 3:58:43 PM | 50,067.96 | +0.49 |
| 3:58:43 PM | 50,073.19 | +0.50 |
| 3:58:42 PM | 50,073.25 | +0.50 |
| 3:58:42 PM | 50,072.84 | +0.50 |
| 3:58:42 PM | 50,073.25 | +0.50 |
| 3:58:42 PM | 50,072.41 | +0.50 |
| 3:58:41 PM | 50,072.86 | +0.50 |
| 3:58:40 PM | 50,074.11 | +0.50 |
| 3:58:40 PM | 50,074.25 | +0.50 |
| 3:58:39 PM | 50,074.23 | +0.50 |
| 3:58:39 PM | 50,076.37 | +0.50 |
| 3:58:38 PM | 50,075.39 | +0.50 |
| 3:58:38 PM | 50,075.93 | +0.50 |
| 3:58:38 PM | 50,075.10 | +0.50 |
| 3:58:37 PM | 50,076.22 | +0.50 |
| 3:58:37 PM | 50,076.66 | +0.50 |
| 3:58:36 PM | 50,076.95 | +0.51 |
| 3:58:35 PM | 50,077.15 | +0.51 |
| 3:58:35 PM | 50,077.98 | +0.51 |
| 3:58:33 PM | 50,078.07 | +0.51 |
| 3:58:33 PM | 50,077.24 | +0.51 |
| 3:58:33 PM | 50,077.24 | +0.51 |
| 3:58:32 PM | 50,077.18 | +0.51 |
| 3:58:30 PM | 50,077.42 | +0.51 |
| 3:58:30 PM | 50,077.46 | +0.51 |
| 3:58:29 PM | 50,076.47 | +0.50 |
| 3:58:29 PM | 50,076.41 | +0.50 |
| 3:58:29 PM | 50,075.84 | +0.50 |
| 3:58:28 PM | 50,076.14 | +0.50 |
| 3:58:28 PM | 50,075.49 | +0.50 |
| 3:58:27 PM | 50,074.41 | +0.50 |
| 3:58:27 PM | 50,073.06 | +0.50 |
| 3:58:26 PM | 50,073.06 | +0.50 |
| 3:58:26 PM | 50,073.14 | +0.50 |
| 3:58:26 PM | 50,073.35 | +0.50 |
| 3:58:25 PM | 50,073.35 | +0.50 |
| 3:58:25 PM | 50,072.68 | +0.50 |
| 3:58:24 PM | 50,073.22 | +0.50 |
| 3:58:24 PM | 50,073.15 | +0.50 |
| 3:58:24 PM | 50,073.44 | +0.50 |
| 3:58:22 PM | 50,072.61 | +0.50 |
| 3:58:22 PM | 50,074.69 | +0.50 |
| 3:58:21 PM | 50,074.75 | +0.50 |
| 3:58:19 PM | 50,074.72 | +0.50 |
| 3:58:18 PM | 50,073.65 | +0.50 |