Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:09:27 PM | 45,174.53 | -1.18 |
| 4:09:26 PM | 45,174.08 | -1.18 |
| 4:09:26 PM | 45,171.92 | -1.19 |
| 4:09:25 PM | 45,174.02 | -1.18 |
| 4:09:25 PM | 45,174.47 | -1.18 |
| 4:09:24 PM | 45,173.81 | -1.18 |
| 4:09:24 PM | 45,174.48 | -1.18 |
| 4:09:24 PM | 45,175.56 | -1.18 |
| 4:09:23 PM | 45,175.62 | -1.18 |
| 4:09:23 PM | 45,176.70 | -1.18 |
| 4:09:22 PM | 45,175.70 | -1.18 |
| 4:09:22 PM | 45,176.00 | -1.18 |
| 4:09:21 PM | 45,176.15 | -1.18 |
| 4:09:21 PM | 45,176.04 | -1.18 |
| 4:09:21 PM | 45,175.38 | -1.18 |
| 4:09:20 PM | 45,176.68 | -1.18 |
| 4:09:19 PM | 45,176.02 | -1.18 |
| 4:09:19 PM | 45,176.48 | -1.18 |
| 4:09:18 PM | 45,175.43 | -1.18 |
| 4:09:18 PM | 45,177.52 | -1.18 |
| 4:09:18 PM | 45,177.43 | -1.18 |
| 4:09:17 PM | 45,178.51 | -1.17 |
| 4:09:16 PM | 45,178.36 | -1.17 |
| 4:09:16 PM | 45,178.68 | -1.17 |
| 4:09:15 PM | 45,178.36 | -1.17 |
| 4:09:15 PM | 45,177.72 | -1.18 |
| 4:09:14 PM | 45,177.45 | -1.18 |
| 4:09:14 PM | 45,178.11 | -1.17 |
| 4:09:14 PM | 45,178.11 | -1.17 |
| 4:09:14 PM | 45,176.79 | -1.18 |
| 4:09:13 PM | 45,176.64 | -1.18 |
| 4:09:13 PM | 45,177.30 | -1.18 |
| 4:09:13 PM | 45,176.78 | -1.18 |
| 4:09:13 PM | 45,174.73 | -1.18 |
| 4:09:13 PM | 45,174.58 | -1.18 |
| 4:09:13 PM | 45,174.26 | -1.18 |
| 4:09:12 PM | 45,174.15 | -1.18 |
| 4:09:12 PM | 45,174.30 | -1.18 |
| 4:09:12 PM | 45,174.15 | -1.18 |
| 4:09:12 PM | 45,174.10 | -1.18 |
| 4:09:11 PM | 45,174.06 | -1.18 |
| 4:09:11 PM | 45,173.11 | -1.19 |
| 4:09:11 PM | 45,173.11 | -1.19 |
| 4:09:10 PM | 45,172.43 | -1.19 |
| 4:09:10 PM | 45,170.26 | -1.19 |
| 4:09:10 PM | 45,169.42 | -1.19 |
| 4:09:10 PM | 45,169.51 | -1.19 |
| 4:09:10 PM | 45,169.96 | -1.19 |
| 4:09:10 PM | 45,169.81 | -1.19 |
| 4:09:10 PM | 45,169.96 | -1.19 |
| 4:09:09 PM | 45,168.88 | -1.19 |
| 4:09:08 PM | 45,167.80 | -1.20 |
| 4:09:08 PM | 45,167.57 | -1.20 |
| 4:09:07 PM | 45,167.80 | -1.20 |
| 4:09:07 PM | 45,167.50 | -1.20 |
| 4:09:07 PM | 45,167.80 | -1.20 |
| 4:09:07 PM | 45,167.65 | -1.20 |
| 4:09:07 PM | 45,167.05 | -1.20 |
| 4:09:07 PM | 45,167.14 | -1.20 |
| 4:09:06 PM | 45,166.00 | -1.20 |
| 4:09:06 PM | 45,165.89 | -1.20 |
| 4:09:05 PM | 45,165.44 | -1.20 |
| 4:09:05 PM | 45,165.74 | -1.20 |
| 4:09:05 PM | 45,165.65 | -1.20 |
| 4:09:05 PM | 45,165.79 | -1.20 |
| 4:09:05 PM | 45,165.94 | -1.20 |
| 4:09:05 PM | 45,166.24 | -1.20 |
| 4:09:04 PM | 45,166.47 | -1.20 |
| 4:09:04 PM | 45,168.29 | -1.20 |
| 4:09:04 PM | 45,168.60 | -1.20 |
| 4:09:04 PM | 45,169.35 | -1.19 |
| 4:09:03 PM | 45,169.02 | -1.19 |
| 4:09:03 PM | 45,170.34 | -1.19 |
| 4:09:02 PM | 45,171.00 | -1.19 |
| 4:09:01 PM | 45,171.00 | -1.19 |
| 4:08:59 PM | 45,170.34 | -1.19 |
| 4:08:58 PM | 45,170.57 | -1.19 |
| 4:08:57 PM | 45,169.89 | -1.19 |
| 4:08:57 PM | 45,169.81 | -1.19 |
| 4:08:56 PM | 45,170.04 | -1.19 |