Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:01:31 PM | 50,029.64 | +0.41 |
| 4:01:30 PM | 50,029.19 | +0.41 |
| 4:01:29 PM | 50,029.64 | +0.41 |
| 4:01:29 PM | 50,029.61 | +0.41 |
| 4:01:29 PM | 50,029.55 | +0.41 |
| 4:01:29 PM | 50,029.14 | +0.41 |
| 4:01:28 PM | 50,028.84 | +0.41 |
| 4:01:28 PM | 50,029.88 | +0.41 |
| 4:01:27 PM | 50,030.02 | +0.41 |
| 4:01:27 PM | 50,029.88 | +0.41 |
| 4:01:27 PM | 50,030.05 | +0.41 |
| 4:01:27 PM | 50,030.13 | +0.41 |
| 4:01:26 PM | 50,030.10 | +0.41 |
| 4:01:26 PM | 50,031.17 | +0.41 |
| 4:01:26 PM | 50,033.82 | +0.42 |
| 4:01:26 PM | 50,034.47 | +0.42 |
| 4:01:25 PM | 50,035.51 | +0.42 |
| 4:01:24 PM | 50,035.10 | +0.42 |
| 4:01:23 PM | 50,032.96 | +0.42 |
| 4:01:23 PM | 50,033.26 | +0.42 |
| 4:01:21 PM | 50,032.97 | +0.42 |
| 4:01:21 PM | 50,032.32 | +0.42 |
| 4:01:21 PM | 50,031.66 | +0.41 |
| 4:01:20 PM | 50,030.77 | +0.41 |
| 4:01:19 PM | 50,032.85 | +0.42 |
| 4:01:18 PM | 50,033.26 | +0.42 |
| 4:01:18 PM | 50,034.30 | +0.42 |
| 4:01:18 PM | 50,035.30 | +0.42 |
| 4:01:17 PM | 50,034.64 | +0.42 |
| 4:01:17 PM | 50,035.47 | +0.42 |
| 4:01:17 PM | 50,035.06 | +0.42 |
| 4:01:17 PM | 50,030.15 | +0.41 |
| 4:01:15 PM | 50,026.95 | +0.40 |
| 4:01:15 PM | 50,027.24 | +0.41 |
| 4:01:12 PM | 50,028.08 | +0.41 |
| 4:01:12 PM | 50,028.08 | +0.41 |
| 4:01:12 PM | 50,028.03 | +0.41 |
| 4:01:12 PM | 50,028.91 | +0.41 |
| 4:01:11 PM | 50,031.50 | +0.41 |
| 4:01:11 PM | 50,031.58 | +0.41 |
| 4:01:09 PM | 50,032.12 | +0.42 |
| 4:01:09 PM | 50,032.33 | +0.42 |
| 4:01:08 PM | 50,033.33 | +0.42 |
| 4:01:08 PM | 50,033.74 | +0.42 |
| 4:01:07 PM | 50,034.78 | +0.42 |
| 4:01:07 PM | 50,035.85 | +0.42 |
| 4:01:06 PM | 50,036.78 | +0.42 |
| 4:01:06 PM | 50,037.78 | +0.43 |
| 4:01:06 PM | 50,039.77 | +0.43 |
| 4:01:06 PM | 50,039.95 | +0.43 |
| 4:01:05 PM | 50,040.10 | +0.43 |
| 4:01:05 PM | 50,039.95 | +0.43 |
| 4:01:05 PM | 50,039.90 | +0.43 |
| 4:01:04 PM | 50,039.81 | +0.43 |
| 4:01:04 PM | 50,039.63 | +0.43 |
| 4:01:04 PM | 50,039.57 | +0.43 |
| 4:01:03 PM | 50,039.43 | +0.43 |
| 4:01:02 PM | 50,039.37 | +0.43 |
| 4:01:02 PM | 50,038.94 | +0.43 |
| 4:01:02 PM | 50,039.54 | +0.43 |
| 4:01:02 PM | 50,041.36 | +0.43 |
| 4:01:02 PM | 50,040.37 | +0.43 |
| 4:01:01 PM | 50,040.45 | +0.43 |
| 4:01:00 PM | 50,040.87 | +0.43 |
| 4:01:00 PM | 50,041.51 | +0.43 |
| 4:01:00 PM | 50,041.66 | +0.43 |
| 4:00:59 PM | 50,042.09 | +0.44 |
| 4:00:59 PM | 50,041.82 | +0.43 |
| 4:00:59 PM | 50,042.27 | +0.44 |
| 4:00:58 PM | 50,041.82 | +0.43 |
| 4:00:58 PM | 50,041.88 | +0.43 |
| 4:00:56 PM | 50,042.50 | +0.44 |
| 4:00:56 PM | 50,042.56 | +0.44 |
| 4:00:56 PM | 50,042.74 | +0.44 |
| 4:00:56 PM | 50,043.77 | +0.44 |
| 4:00:56 PM | 50,046.05 | +0.44 |
| 4:00:55 PM | 50,046.16 | +0.44 |
| 4:00:55 PM | 50,046.40 | +0.44 |
| 4:00:55 PM | 50,045.75 | +0.44 |
| 4:00:55 PM | 50,046.31 | +0.44 |