Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:46:50 PM | 44,700.50 | +0.53 |
| 3:46:50 PM | 44,700.79 | +0.53 |
| 3:46:50 PM | 44,701.07 | +0.53 |
| 3:46:50 PM | 44,701.07 | +0.53 |
| 3:46:49 PM | 44,701.18 | +0.54 |
| 3:46:49 PM | 44,701.04 | +0.53 |
| 3:46:48 PM | 44,700.64 | +0.53 |
| 3:46:48 PM | 44,701.13 | +0.53 |
| 3:46:48 PM | 44,701.41 | +0.54 |
| 3:46:48 PM | 44,701.54 | +0.54 |
| 3:46:47 PM | 44,701.43 | +0.54 |
| 3:46:46 PM | 44,701.55 | +0.54 |
| 3:46:46 PM | 44,700.56 | +0.53 |
| 3:46:46 PM | 44,701.40 | +0.54 |
| 3:46:46 PM | 44,702.24 | +0.54 |
| 3:46:46 PM | 44,702.53 | +0.54 |
| 3:46:46 PM | 44,702.77 | +0.54 |
| 3:46:46 PM | 44,701.41 | +0.54 |
| 3:46:46 PM | 44,702.51 | +0.54 |
| 3:46:43 PM | 44,702.80 | +0.54 |
| 3:46:43 PM | 44,702.68 | +0.54 |
| 3:46:42 PM | 44,702.38 | +0.54 |
| 3:46:42 PM | 44,702.69 | +0.54 |
| 3:46:42 PM | 44,702.57 | +0.54 |
| 3:46:41 PM | 44,701.99 | +0.54 |
| 3:46:40 PM | 44,701.44 | +0.54 |
| 3:46:40 PM | 44,701.73 | +0.54 |
| 3:46:40 PM | 44,701.64 | +0.54 |
| 3:46:40 PM | 44,701.89 | +0.54 |
| 3:46:39 PM | 44,702.01 | +0.54 |
| 3:46:39 PM | 44,702.13 | +0.54 |
| 3:46:39 PM | 44,702.25 | +0.54 |
| 3:46:39 PM | 44,702.56 | +0.54 |
| 3:46:39 PM | 44,702.65 | +0.54 |
| 3:46:39 PM | 44,702.93 | +0.54 |
| 3:46:39 PM | 44,703.03 | +0.54 |
| 3:46:39 PM | 44,702.48 | +0.54 |
| 3:46:38 PM | 44,702.59 | +0.54 |
| 3:46:38 PM | 44,702.90 | +0.54 |
| 3:46:38 PM | 44,703.82 | +0.54 |
| 3:46:38 PM | 44,704.37 | +0.54 |
| 3:46:36 PM | 44,704.44 | +0.54 |
| 3:46:35 PM | 44,704.29 | +0.54 |
| 3:46:35 PM | 44,704.52 | +0.54 |
| 3:46:34 PM | 44,704.29 | +0.54 |
| 3:46:33 PM | 44,704.17 | +0.54 |
| 3:46:32 PM | 44,704.46 | +0.54 |
| 3:46:31 PM | 44,704.58 | +0.54 |
| 3:46:31 PM | 44,704.82 | +0.54 |
| 3:46:31 PM | 44,704.71 | +0.54 |
| 3:46:31 PM | 44,704.59 | +0.54 |
| 3:46:29 PM | 44,703.75 | +0.54 |
| 3:46:27 PM | 44,703.87 | +0.54 |
| 3:46:27 PM | 44,703.74 | +0.54 |
| 3:46:27 PM | 44,703.65 | +0.54 |
| 3:46:27 PM | 44,703.50 | +0.54 |
| 3:46:27 PM | 44,703.38 | +0.54 |
| 3:46:26 PM | 44,703.23 | +0.54 |
| 3:46:26 PM | 44,702.54 | +0.54 |
| 3:46:24 PM | 44,702.95 | +0.54 |
| 3:46:24 PM | 44,703.46 | +0.54 |
| 3:46:22 PM | 44,702.98 | +0.54 |
| 3:46:22 PM | 44,703.25 | +0.54 |
| 3:46:21 PM | 44,703.21 | +0.54 |
| 3:46:21 PM | 44,703.33 | +0.54 |
| 3:46:20 PM | 44,702.79 | +0.54 |
| 3:46:20 PM | 44,702.63 | +0.54 |
| 3:46:20 PM | 44,702.33 | +0.54 |
| 3:46:20 PM | 44,702.06 | +0.54 |
| 3:46:18 PM | 44,704.26 | +0.54 |
| 3:46:15 PM | 44,704.37 | +0.54 |
| 3:46:14 PM | 44,704.22 | +0.54 |
| 3:46:14 PM | 44,703.54 | +0.54 |
| 3:46:13 PM | 44,703.45 | +0.54 |
| 3:46:13 PM | 44,703.90 | +0.54 |
| 3:46:13 PM | 44,704.21 | +0.54 |
| 3:46:13 PM | 44,704.36 | +0.54 |
| 3:46:13 PM | 44,704.90 | +0.54 |
| 3:46:13 PM | 44,705.12 | +0.54 |
| 3:46:12 PM | 44,705.66 | +0.55 |