Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:36:33 PM | 45,546.86 | -0.37 |
| 4:36:33 PM | 45,546.67 | -0.37 |
| 4:36:33 PM | 45,546.82 | -0.37 |
| 4:36:33 PM | 45,546.28 | -0.37 |
| 4:36:33 PM | 45,547.76 | -0.37 |
| 4:36:32 PM | 45,548.59 | -0.36 |
| 4:36:32 PM | 45,547.11 | -0.37 |
| 4:36:32 PM | 45,546.89 | -0.37 |
| 4:36:32 PM | 45,546.66 | -0.37 |
| 4:36:32 PM | 45,544.53 | -0.37 |
| 4:36:32 PM | 45,543.18 | -0.38 |
| 4:36:32 PM | 45,542.97 | -0.38 |
| 4:36:32 PM | 45,543.39 | -0.38 |
| 4:36:32 PM | 45,541.43 | -0.38 |
| 4:36:32 PM | 45,542.97 | -0.38 |
| 4:36:32 PM | 45,545.28 | -0.37 |
| 4:36:31 PM | 45,545.43 | -0.37 |
| 4:36:31 PM | 45,546.52 | -0.37 |
| 4:36:31 PM | 45,547.11 | -0.37 |
| 4:36:31 PM | 45,552.56 | -0.36 |
| 4:36:31 PM | 45,552.70 | -0.35 |
| 4:36:31 PM | 45,551.81 | -0.36 |
| 4:36:31 PM | 45,552.56 | -0.36 |
| 4:36:30 PM | 45,552.15 | -0.36 |
| 4:36:30 PM | 45,551.86 | -0.36 |
| 4:36:30 PM | 45,551.46 | -0.36 |
| 4:36:30 PM | 45,551.91 | -0.36 |
| 4:36:30 PM | 45,547.87 | -0.37 |
| 4:36:30 PM | 45,545.96 | -0.37 |
| 4:36:30 PM | 45,543.18 | -0.38 |
| 4:36:30 PM | 45,542.04 | -0.38 |
| 4:36:30 PM | 45,538.85 | -0.39 |
| 4:36:30 PM | 45,533.36 | -0.40 |
| 4:36:29 PM | 45,533.07 | -0.40 |
| 4:36:29 PM | 45,531.74 | -0.40 |
| 4:36:29 PM | 45,531.18 | -0.40 |
| 4:36:29 PM | 45,529.23 | -0.41 |
| 4:36:29 PM | 45,529.52 | -0.41 |
| 4:36:29 PM | 45,530.04 | -0.40 |
| 4:36:29 PM | 45,533.76 | -0.40 |
| 4:36:28 PM | 45,534.89 | -0.39 |
| 4:36:28 PM | 45,535.22 | -0.39 |
| 4:36:28 PM | 45,535.77 | -0.39 |
| 4:36:28 PM | 45,536.26 | -0.39 |
| 4:36:28 PM | 45,534.83 | -0.39 |
| 4:36:28 PM | 45,533.51 | -0.40 |
| 4:36:27 PM | 45,524.82 | -0.42 |
| 4:36:27 PM | 45,524.53 | -0.42 |
| 4:36:27 PM | 45,526.06 | -0.41 |
| 4:36:27 PM | 45,524.91 | -0.42 |
| 4:36:27 PM | 45,525.34 | -0.41 |
| 4:36:27 PM | 45,529.53 | -0.41 |
| 4:36:27 PM | 45,530.21 | -0.40 |
| 4:36:26 PM | 45,531.22 | -0.40 |
| 4:36:26 PM | 45,531.53 | -0.40 |
| 4:36:26 PM | 45,533.69 | -0.40 |
| 4:36:26 PM | 45,534.24 | -0.40 |
| 4:36:26 PM | 45,533.92 | -0.40 |
| 4:36:26 PM | 45,528.83 | -0.41 |
| 4:36:26 PM | 45,526.58 | -0.41 |
| 4:36:26 PM | 45,526.43 | -0.41 |
| 4:36:26 PM | 45,527.83 | -0.41 |
| 4:36:25 PM | 45,527.15 | -0.41 |
| 4:36:25 PM | 45,527.31 | -0.41 |
| 4:36:25 PM | 45,528.76 | -0.41 |
| 4:36:25 PM | 45,527.69 | -0.41 |
| 4:36:25 PM | 45,527.22 | -0.41 |
| 4:36:25 PM | 45,527.97 | -0.41 |
| 4:36:25 PM | 45,527.83 | -0.41 |
| 4:36:25 PM | 45,526.44 | -0.41 |
| 4:36:24 PM | 45,525.16 | -0.42 |
| 4:36:24 PM | 45,526.43 | -0.41 |
| 4:36:24 PM | 45,526.94 | -0.41 |
| 4:36:24 PM | 45,526.89 | -0.41 |
| 4:36:24 PM | 45,521.88 | -0.42 |
| 4:36:24 PM | 45,520.62 | -0.43 |
| 4:36:23 PM | 45,519.54 | -0.43 |
| 4:36:23 PM | 45,519.25 | -0.43 |
| 4:36:23 PM | 45,519.11 | -0.43 |
| 4:36:23 PM | 45,518.10 | -0.43 |