Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:29:45 PM | 50,023.28 | +0.40 |
| 4:29:44 PM | 50,022.21 | +0.40 |
| 4:29:43 PM | 50,022.08 | +0.39 |
| 4:29:43 PM | 50,021.25 | +0.39 |
| 4:29:43 PM | 50,021.40 | +0.39 |
| 4:29:42 PM | 50,022.23 | +0.40 |
| 4:29:41 PM | 50,020.28 | +0.39 |
| 4:29:41 PM | 50,020.39 | +0.39 |
| 4:29:39 PM | 50,021.47 | +0.39 |
| 4:29:38 PM | 50,020.87 | +0.39 |
| 4:29:37 PM | 50,020.42 | +0.39 |
| 4:29:35 PM | 50,020.48 | +0.39 |
| 4:29:35 PM | 50,020.45 | +0.39 |
| 4:29:35 PM | 50,019.45 | +0.39 |
| 4:29:34 PM | 50,019.28 | +0.39 |
| 4:29:33 PM | 50,019.43 | +0.39 |
| 4:29:31 PM | 50,018.83 | +0.39 |
| 4:29:31 PM | 50,018.68 | +0.39 |
| 4:29:30 PM | 50,018.82 | +0.39 |
| 4:29:30 PM | 50,018.76 | +0.39 |
| 4:29:30 PM | 50,018.76 | +0.39 |
| 4:29:30 PM | 50,017.51 | +0.39 |
| 4:29:29 PM | 50,016.12 | +0.38 |
| 4:29:29 PM | 50,015.67 | +0.38 |
| 4:29:29 PM | 50,015.53 | +0.38 |
| 4:29:29 PM | 50,015.97 | +0.38 |
| 4:29:29 PM | 50,015.53 | +0.38 |
| 4:29:28 PM | 50,015.35 | +0.38 |
| 4:29:28 PM | 50,014.35 | +0.38 |
| 4:29:28 PM | 50,014.25 | +0.38 |
| 4:29:27 PM | 50,016.24 | +0.38 |
| 4:29:25 PM | 50,015.20 | +0.38 |
| 4:29:25 PM | 50,014.96 | +0.38 |
| 4:29:24 PM | 50,014.68 | +0.38 |
| 4:29:23 PM | 50,014.62 | +0.38 |
| 4:29:23 PM | 50,014.48 | +0.38 |
| 4:29:23 PM | 50,014.18 | +0.38 |
| 4:29:22 PM | 50,014.23 | +0.38 |
| 4:29:22 PM | 50,013.78 | +0.38 |
| 4:29:19 PM | 50,013.76 | +0.38 |
| 4:29:19 PM | 50,012.42 | +0.38 |
| 4:29:18 PM | 50,013.50 | +0.38 |
| 4:29:18 PM | 50,014.33 | +0.38 |
| 4:29:17 PM | 50,014.02 | +0.38 |
| 4:29:17 PM | 50,014.05 | +0.38 |
| 4:29:16 PM | 50,013.77 | +0.38 |
| 4:29:15 PM | 50,013.32 | +0.38 |
| 4:29:15 PM | 50,012.67 | +0.38 |
| 4:29:15 PM | 50,012.46 | +0.38 |
| 4:29:15 PM | 50,011.92 | +0.37 |
| 4:29:15 PM | 50,011.60 | +0.37 |
| 4:29:15 PM | 50,011.75 | +0.37 |
| 4:29:14 PM | 50,011.34 | +0.37 |
| 4:29:13 PM | 50,011.29 | +0.37 |
| 4:29:13 PM | 50,011.59 | +0.37 |
| 4:29:13 PM | 50,013.73 | +0.38 |
| 4:29:13 PM | 50,013.43 | +0.38 |
| 4:29:12 PM | 50,013.43 | +0.38 |
| 4:29:12 PM | 50,013.39 | +0.38 |
| 4:29:10 PM | 50,013.19 | +0.38 |
| 4:29:10 PM | 50,013.64 | +0.38 |
| 4:29:10 PM | 50,014.09 | +0.38 |
| 4:29:09 PM | 50,014.98 | +0.38 |
| 4:29:09 PM | 50,015.06 | +0.38 |
| 4:29:08 PM | 50,015.95 | +0.38 |
| 4:29:08 PM | 50,016.52 | +0.38 |
| 4:29:08 PM | 50,017.71 | +0.39 |
| 4:29:07 PM | 50,019.95 | +0.39 |
| 4:29:07 PM | 50,019.91 | +0.39 |
| 4:29:06 PM | 50,019.97 | +0.39 |
| 4:29:05 PM | 50,019.74 | +0.39 |
| 4:29:03 PM | 50,019.63 | +0.39 |
| 4:29:03 PM | 50,020.14 | +0.39 |
| 4:29:03 PM | 50,019.69 | +0.39 |
| 4:29:02 PM | 50,017.31 | +0.39 |
| 4:29:01 PM | 50,020.28 | +0.39 |
| 4:29:01 PM | 50,020.83 | +0.39 |
| 4:29:01 PM | 50,022.01 | +0.39 |
| 4:29:00 PM | 50,022.12 | +0.40 |
| 4:29:00 PM | 50,022.16 | +0.40 |