Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:55:02 PM | 44,726.56 | +0.59 |
| 3:55:02 PM | 44,725.45 | +0.59 |
| 3:55:01 PM | 44,723.66 | +0.59 |
| 3:55:00 PM | 44,723.26 | +0.58 |
| 3:54:59 PM | 44,723.49 | +0.59 |
| 3:54:58 PM | 44,726.36 | +0.59 |
| 3:54:58 PM | 44,724.44 | +0.59 |
| 3:54:56 PM | 44,724.52 | +0.59 |
| 3:54:55 PM | 44,724.58 | +0.59 |
| 3:54:55 PM | 44,724.49 | +0.59 |
| 3:54:55 PM | 44,726.40 | +0.59 |
| 3:54:55 PM | 44,725.56 | +0.59 |
| 3:54:53 PM | 44,726.24 | +0.59 |
| 3:54:52 PM | 44,725.94 | +0.59 |
| 3:54:52 PM | 44,726.78 | +0.59 |
| 3:54:51 PM | 44,726.82 | +0.59 |
| 3:54:51 PM | 44,727.28 | +0.59 |
| 3:54:51 PM | 44,726.32 | +0.59 |
| 3:54:51 PM | 44,726.55 | +0.59 |
| 3:54:50 PM | 44,726.70 | +0.59 |
| 3:54:50 PM | 44,726.85 | +0.59 |
| 3:54:50 PM | 44,726.89 | +0.59 |
| 3:54:50 PM | 44,727.85 | +0.60 |
| 3:54:49 PM | 44,728.95 | +0.60 |
| 3:54:49 PM | 44,730.86 | +0.60 |
| 3:54:48 PM | 44,731.01 | +0.60 |
| 3:54:47 PM | 44,731.24 | +0.60 |
| 3:54:47 PM | 44,732.08 | +0.60 |
| 3:54:47 PM | 44,731.80 | +0.60 |
| 3:54:47 PM | 44,731.26 | +0.60 |
| 3:54:47 PM | 44,730.58 | +0.60 |
| 3:54:46 PM | 44,730.80 | +0.60 |
| 3:54:46 PM | 44,730.95 | +0.60 |
| 3:54:46 PM | 44,731.10 | +0.60 |
| 3:54:44 PM | 44,730.80 | +0.60 |
| 3:54:42 PM | 44,729.73 | +0.60 |
| 3:54:40 PM | 44,730.03 | +0.60 |
| 3:54:38 PM | 44,729.51 | +0.60 |
| 3:54:37 PM | 44,729.59 | +0.60 |
| 3:54:33 PM | 44,729.31 | +0.60 |
| 3:54:31 PM | 44,729.34 | +0.60 |
| 3:54:31 PM | 44,730.18 | +0.60 |
| 3:54:30 PM | 44,731.13 | +0.60 |
| 3:54:30 PM | 44,731.44 | +0.60 |
| 3:54:30 PM | 44,730.92 | +0.60 |
| 3:54:29 PM | 44,730.77 | +0.60 |
| 3:54:29 PM | 44,730.31 | +0.60 |
| 3:54:28 PM | 44,730.83 | +0.60 |
| 3:54:27 PM | 44,731.67 | +0.60 |
| 3:54:27 PM | 44,730.71 | +0.60 |
| 3:54:25 PM | 44,730.44 | +0.60 |
| 3:54:25 PM | 44,729.89 | +0.60 |
| 3:54:25 PM | 44,731.53 | +0.60 |
| 3:54:24 PM | 44,731.76 | +0.60 |
| 3:54:22 PM | 44,732.16 | +0.60 |
| 3:54:22 PM | 44,732.43 | +0.61 |
| 3:54:20 PM | 44,732.71 | +0.61 |
| 3:54:19 PM | 44,732.98 | +0.61 |
| 3:54:18 PM | 44,733.58 | +0.61 |
| 3:54:17 PM | 44,733.99 | +0.61 |
| 3:54:16 PM | 44,733.76 | +0.61 |
| 3:54:15 PM | 44,733.68 | +0.61 |
| 3:54:15 PM | 44,732.73 | +0.61 |
| 3:54:15 PM | 44,732.28 | +0.61 |
| 3:54:14 PM | 44,732.05 | +0.60 |
| 3:54:14 PM | 44,732.17 | +0.60 |
| 3:54:13 PM | 44,732.06 | +0.60 |
| 3:54:13 PM | 44,731.52 | +0.60 |
| 3:54:12 PM | 44,732.06 | +0.60 |
| 3:54:12 PM | 44,732.55 | +0.61 |
| 3:54:12 PM | 44,731.91 | +0.60 |
| 3:54:12 PM | 44,732.46 | +0.61 |
| 3:54:11 PM | 44,731.61 | +0.60 |
| 3:54:11 PM | 44,731.80 | +0.60 |
| 3:54:11 PM | 44,732.35 | +0.61 |
| 3:54:11 PM | 44,732.90 | +0.61 |
| 3:54:11 PM | 44,733.44 | +0.61 |
| 3:54:10 PM | 44,733.90 | +0.61 |
| 3:54:09 PM | 44,733.78 | +0.61 |
| 3:54:08 PM | 44,733.33 | +0.61 |