Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:35:56 PM | 50,007.41 | +0.37 |
| 4:35:55 PM | 50,006.74 | +0.36 |
| 4:35:54 PM | 50,006.65 | +0.36 |
| 4:35:54 PM | 50,005.75 | +0.36 |
| 4:35:54 PM | 50,005.90 | +0.36 |
| 4:35:54 PM | 50,006.35 | +0.36 |
| 4:35:54 PM | 50,006.05 | +0.36 |
| 4:35:54 PM | 50,004.77 | +0.36 |
| 4:35:54 PM | 50,005.19 | +0.36 |
| 4:35:54 PM | 50,004.89 | +0.36 |
| 4:35:54 PM | 50,005.19 | +0.36 |
| 4:35:53 PM | 50,005.49 | +0.36 |
| 4:35:53 PM | 50,004.00 | +0.36 |
| 4:35:52 PM | 50,004.15 | +0.36 |
| 4:35:52 PM | 50,003.85 | +0.36 |
| 4:35:52 PM | 50,004.30 | +0.36 |
| 4:35:51 PM | 50,004.74 | +0.36 |
| 4:35:51 PM | 50,003.91 | +0.36 |
| 4:35:50 PM | 50,008.03 | +0.37 |
| 4:35:50 PM | 50,007.75 | +0.37 |
| 4:35:48 PM | 50,007.47 | +0.37 |
| 4:35:48 PM | 50,007.99 | +0.37 |
| 4:35:48 PM | 50,007.84 | +0.37 |
| 4:35:48 PM | 50,007.99 | +0.37 |
| 4:35:48 PM | 50,008.59 | +0.37 |
| 4:35:48 PM | 50,009.33 | +0.37 |
| 4:35:48 PM | 50,009.78 | +0.37 |
| 4:35:48 PM | 50,010.08 | +0.37 |
| 4:35:47 PM | 50,010.23 | +0.37 |
| 4:35:47 PM | 50,009.93 | +0.37 |
| 4:35:47 PM | 50,010.38 | +0.37 |
| 4:35:47 PM | 50,010.08 | +0.37 |
| 4:35:47 PM | 50,009.33 | +0.37 |
| 4:35:46 PM | 50,009.28 | +0.37 |
| 4:35:46 PM | 50,009.73 | +0.37 |
| 4:35:46 PM | 50,009.13 | +0.37 |
| 4:35:46 PM | 50,009.49 | +0.37 |
| 4:35:46 PM | 50,009.50 | +0.37 |
| 4:35:46 PM | 50,009.80 | +0.37 |
| 4:35:46 PM | 50,010.10 | +0.37 |
| 4:35:44 PM | 50,010.40 | +0.37 |
| 4:35:43 PM | 50,010.81 | +0.37 |
| 4:35:43 PM | 50,011.26 | +0.37 |
| 4:35:43 PM | 50,014.39 | +0.38 |
| 4:35:43 PM | 50,015.22 | +0.38 |
| 4:35:42 PM | 50,016.22 | +0.38 |
| 4:35:39 PM | 50,017.05 | +0.38 |
| 4:35:39 PM | 50,016.40 | +0.38 |
| 4:35:38 PM | 50,016.84 | +0.38 |
| 4:35:38 PM | 50,016.54 | +0.38 |
| 4:35:38 PM | 50,016.69 | +0.38 |
| 4:35:38 PM | 50,017.76 | +0.39 |
| 4:35:37 PM | 50,016.55 | +0.38 |
| 4:35:37 PM | 50,016.55 | +0.38 |
| 4:35:37 PM | 50,016.55 | +0.38 |
| 4:35:37 PM | 50,016.85 | +0.38 |
| 4:35:36 PM | 50,017.15 | +0.39 |
| 4:35:36 PM | 50,017.60 | +0.39 |
| 4:35:36 PM | 50,018.26 | +0.39 |
| 4:35:36 PM | 50,018.86 | +0.39 |
| 4:35:36 PM | 50,018.56 | +0.39 |
| 4:35:35 PM | 50,018.41 | +0.39 |
| 4:35:35 PM | 50,018.48 | +0.39 |
| 4:35:35 PM | 50,019.23 | +0.39 |
| 4:35:34 PM | 50,019.98 | +0.39 |
| 4:35:34 PM | 50,019.91 | +0.39 |
| 4:35:34 PM | 50,019.57 | +0.39 |
| 4:35:33 PM | 50,019.42 | +0.39 |
| 4:35:33 PM | 50,020.02 | +0.39 |
| 4:35:33 PM | 50,019.76 | +0.39 |
| 4:35:32 PM | 50,019.94 | +0.39 |
| 4:35:32 PM | 50,019.79 | +0.39 |
| 4:35:31 PM | 50,020.09 | +0.39 |
| 4:35:31 PM | 50,019.94 | +0.39 |
| 4:35:30 PM | 50,019.64 | +0.39 |
| 4:35:30 PM | 50,019.20 | +0.39 |
| 4:35:30 PM | 50,019.35 | +0.39 |
| 4:35:30 PM | 50,019.79 | +0.39 |
| 4:35:30 PM | 50,019.49 | +0.39 |
| 4:35:30 PM | 50,019.35 | +0.39 |