Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:38:23 PM | 45,565.16 | -0.33 |
| 4:38:23 PM | 45,564.25 | -0.33 |
| 4:38:22 PM | 45,564.41 | -0.33 |
| 4:38:22 PM | 45,566.50 | -0.32 |
| 4:38:22 PM | 45,566.80 | -0.32 |
| 4:38:22 PM | 45,567.88 | -0.32 |
| 4:38:22 PM | 45,568.89 | -0.32 |
| 4:38:21 PM | 45,567.81 | -0.32 |
| 4:38:21 PM | 45,567.91 | -0.32 |
| 4:38:21 PM | 45,567.24 | -0.32 |
| 4:38:21 PM | 45,566.93 | -0.32 |
| 4:38:21 PM | 45,565.43 | -0.33 |
| 4:38:20 PM | 45,566.01 | -0.33 |
| 4:38:20 PM | 45,566.32 | -0.33 |
| 4:38:20 PM | 45,566.47 | -0.32 |
| 4:38:20 PM | 45,572.14 | -0.31 |
| 4:38:20 PM | 45,573.64 | -0.31 |
| 4:38:20 PM | 45,573.33 | -0.31 |
| 4:38:19 PM | 45,573.48 | -0.31 |
| 4:38:19 PM | 45,573.64 | -0.31 |
| 4:38:19 PM | 45,571.48 | -0.31 |
| 4:38:19 PM | 45,571.70 | -0.31 |
| 4:38:19 PM | 45,565.57 | -0.33 |
| 4:38:19 PM | 45,562.64 | -0.33 |
| 4:38:18 PM | 45,563.68 | -0.33 |
| 4:38:18 PM | 45,562.60 | -0.33 |
| 4:38:18 PM | 45,561.70 | -0.34 |
| 4:38:18 PM | 45,561.53 | -0.34 |
| 4:38:18 PM | 45,558.09 | -0.34 |
| 4:38:17 PM | 45,557.85 | -0.34 |
| 4:38:17 PM | 45,557.61 | -0.34 |
| 4:38:17 PM | 45,557.40 | -0.34 |
| 4:38:17 PM | 45,559.34 | -0.34 |
| 4:38:17 PM | 45,561.44 | -0.34 |
| 4:38:17 PM | 45,561.59 | -0.34 |
| 4:38:16 PM | 45,563.66 | -0.33 |
| 4:38:16 PM | 45,565.33 | -0.33 |
| 4:38:16 PM | 45,566.97 | -0.32 |
| 4:38:16 PM | 45,568.12 | -0.32 |
| 4:38:16 PM | 45,568.14 | -0.32 |
| 4:38:16 PM | 45,568.44 | -0.32 |
| 4:38:16 PM | 45,569.17 | -0.32 |
| 4:38:15 PM | 45,568.94 | -0.32 |
| 4:38:15 PM | 45,571.10 | -0.31 |
| 4:38:15 PM | 45,572.84 | -0.31 |
| 4:38:15 PM | 45,573.25 | -0.31 |
| 4:38:15 PM | 45,573.88 | -0.31 |
| 4:38:14 PM | 45,576.91 | -0.30 |
| 4:38:14 PM | 45,581.10 | -0.29 |
| 4:38:14 PM | 45,580.42 | -0.29 |
| 4:38:14 PM | 45,577.30 | -0.30 |
| 4:38:13 PM | 45,577.59 | -0.30 |
| 4:38:13 PM | 45,578.57 | -0.30 |
| 4:38:13 PM | 45,578.13 | -0.30 |
| 4:38:13 PM | 45,578.92 | -0.30 |
| 4:38:13 PM | 45,580.63 | -0.29 |
| 4:38:13 PM | 45,582.16 | -0.29 |
| 4:38:13 PM | 45,584.27 | -0.29 |
| 4:38:13 PM | 45,581.53 | -0.29 |
| 4:38:13 PM | 45,577.20 | -0.30 |
| 4:38:13 PM | 45,579.14 | -0.30 |
| 4:38:13 PM | 45,576.99 | -0.30 |
| 4:38:12 PM | 45,577.39 | -0.30 |
| 4:38:12 PM | 45,574.70 | -0.31 |
| 4:38:12 PM | 45,577.46 | -0.30 |
| 4:38:12 PM | 45,584.40 | -0.29 |
| 4:38:12 PM | 45,583.89 | -0.29 |
| 4:38:12 PM | 45,583.78 | -0.29 |
| 4:38:11 PM | 45,585.49 | -0.28 |
| 4:38:11 PM | 45,585.36 | -0.28 |
| 4:38:11 PM | 45,584.69 | -0.28 |
| 4:38:11 PM | 45,582.54 | -0.29 |
| 4:38:11 PM | 45,582.40 | -0.29 |
| 4:38:11 PM | 45,582.85 | -0.29 |
| 4:38:10 PM | 45,583.48 | -0.29 |
| 4:38:10 PM | 45,580.44 | -0.29 |
| 4:38:10 PM | 45,580.22 | -0.29 |
| 4:38:10 PM | 45,580.67 | -0.29 |
| 4:38:10 PM | 45,578.18 | -0.30 |
| 4:38:09 PM | 45,577.28 | -0.30 |