Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:45:18 PM | 44,714.33 | +0.56 |
| 3:45:17 PM | 44,714.24 | +0.56 |
| 3:45:16 PM | 44,714.04 | +0.56 |
| 3:45:15 PM | 44,711.41 | +0.56 |
| 3:45:15 PM | 44,711.01 | +0.56 |
| 3:45:13 PM | 44,710.78 | +0.56 |
| 3:45:12 PM | 44,711.01 | +0.56 |
| 3:45:12 PM | 44,713.21 | +0.56 |
| 3:45:11 PM | 44,713.50 | +0.56 |
| 3:45:10 PM | 44,713.27 | +0.56 |
| 3:45:10 PM | 44,712.31 | +0.56 |
| 3:45:09 PM | 44,712.39 | +0.56 |
| 3:45:09 PM | 44,714.30 | +0.56 |
| 3:45:07 PM | 44,714.30 | +0.56 |
| 3:45:07 PM | 44,715.59 | +0.57 |
| 3:45:06 PM | 44,715.99 | +0.57 |
| 3:45:06 PM | 44,716.08 | +0.57 |
| 3:45:06 PM | 44,716.16 | +0.57 |
| 3:45:05 PM | 44,716.31 | +0.57 |
| 3:45:05 PM | 44,716.18 | +0.57 |
| 3:45:04 PM | 44,716.26 | +0.57 |
| 3:45:04 PM | 44,715.31 | +0.57 |
| 3:45:03 PM | 44,714.90 | +0.57 |
| 3:45:01 PM | 44,714.76 | +0.57 |
| 3:45:01 PM | 44,715.30 | +0.57 |
| 3:45:01 PM | 44,714.99 | +0.57 |
| 3:45:00 PM | 44,714.59 | +0.57 |
| 3:44:58 PM | 44,714.44 | +0.56 |
| 3:44:57 PM | 44,715.28 | +0.57 |
| 3:44:56 PM | 44,715.57 | +0.57 |
| 3:44:55 PM | 44,715.14 | +0.57 |
| 3:44:55 PM | 44,714.18 | +0.56 |
| 3:44:55 PM | 44,715.14 | +0.57 |
| 3:44:55 PM | 44,715.26 | +0.57 |
| 3:44:52 PM | 44,714.78 | +0.57 |
| 3:44:52 PM | 44,714.75 | +0.57 |
| 3:44:51 PM | 44,714.78 | +0.57 |
| 3:44:51 PM | 44,714.74 | +0.57 |
| 3:44:51 PM | 44,715.60 | +0.57 |
| 3:44:50 PM | 44,715.45 | +0.57 |
| 3:44:49 PM | 44,716.29 | +0.57 |
| 3:44:49 PM | 44,716.60 | +0.57 |
| 3:44:48 PM | 44,717.28 | +0.57 |
| 3:44:47 PM | 44,717.25 | +0.57 |
| 3:44:45 PM | 44,716.85 | +0.57 |
| 3:44:45 PM | 44,716.55 | +0.57 |
| 3:44:45 PM | 44,716.83 | +0.57 |
| 3:44:45 PM | 44,717.31 | +0.57 |
| 3:44:43 PM | 44,717.00 | +0.57 |
| 3:44:39 PM | 44,716.45 | +0.57 |
| 3:44:38 PM | 44,716.22 | +0.57 |
| 3:44:38 PM | 44,715.94 | +0.57 |
| 3:44:37 PM | 44,716.90 | +0.57 |
| 3:44:36 PM | 44,716.63 | +0.57 |
| 3:44:35 PM | 44,716.63 | +0.57 |
| 3:44:35 PM | 44,716.54 | +0.57 |
| 3:44:34 PM | 44,716.40 | +0.57 |
| 3:44:33 PM | 44,716.27 | +0.57 |
| 3:44:33 PM | 44,716.15 | +0.57 |
| 3:44:33 PM | 44,716.42 | +0.57 |
| 3:44:33 PM | 44,715.72 | +0.57 |
| 3:44:33 PM | 44,715.64 | +0.57 |
| 3:44:32 PM | 44,715.76 | +0.57 |
| 3:44:31 PM | 44,714.44 | +0.56 |
| 3:44:30 PM | 44,714.13 | +0.56 |
| 3:44:29 PM | 44,713.03 | +0.56 |
| 3:44:29 PM | 44,713.60 | +0.56 |
| 3:44:28 PM | 44,713.89 | +0.56 |
| 3:44:28 PM | 44,713.97 | +0.56 |
| 3:44:27 PM | 44,714.45 | +0.56 |
| 3:44:27 PM | 44,714.85 | +0.57 |
| 3:44:26 PM | 44,713.89 | +0.56 |
| 3:44:26 PM | 44,712.79 | +0.56 |
| 3:44:26 PM | 44,712.91 | +0.56 |
| 3:44:25 PM | 44,712.08 | +0.56 |
| 3:44:24 PM | 44,712.91 | +0.56 |
| 3:44:24 PM | 44,713.04 | +0.56 |
| 3:44:24 PM | 44,712.76 | +0.56 |
| 3:44:21 PM | 44,713.72 | +0.56 |
| 3:44:19 PM | 44,714.82 | +0.57 |