Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:29:00 PM | 50,023.14 | +0.40 |
| 4:29:00 PM | 50,023.06 | +0.40 |
| 4:28:57 PM | 50,023.74 | +0.40 |
| 4:28:56 PM | 50,024.73 | +0.40 |
| 4:28:56 PM | 50,025.41 | +0.40 |
| 4:28:56 PM | 50,028.52 | +0.41 |
| 4:28:55 PM | 50,030.31 | +0.41 |
| 4:28:54 PM | 50,030.28 | +0.41 |
| 4:28:51 PM | 50,029.83 | +0.41 |
| 4:28:49 PM | 50,030.50 | +0.41 |
| 4:28:49 PM | 50,030.32 | +0.41 |
| 4:28:49 PM | 50,029.88 | +0.41 |
| 4:28:49 PM | 50,030.16 | +0.41 |
| 4:28:48 PM | 50,029.73 | +0.41 |
| 4:28:47 PM | 50,029.70 | +0.41 |
| 4:28:46 PM | 50,028.36 | +0.41 |
| 4:28:45 PM | 50,028.08 | +0.41 |
| 4:28:45 PM | 50,029.25 | +0.41 |
| 4:28:44 PM | 50,029.18 | +0.41 |
| 4:28:44 PM | 50,030.43 | +0.41 |
| 4:28:44 PM | 50,029.60 | +0.41 |
| 4:28:43 PM | 50,030.43 | +0.41 |
| 4:28:40 PM | 50,030.73 | +0.41 |
| 4:28:40 PM | 50,030.76 | +0.41 |
| 4:28:39 PM | 50,030.82 | +0.41 |
| 4:28:39 PM | 50,030.27 | +0.41 |
| 4:28:37 PM | 50,030.72 | +0.41 |
| 4:28:37 PM | 50,030.29 | +0.41 |
| 4:28:37 PM | 50,030.14 | +0.41 |
| 4:28:36 PM | 50,029.10 | +0.41 |
| 4:28:36 PM | 50,020.40 | +0.39 |
| 4:28:35 PM | 50,020.71 | +0.39 |
| 4:28:35 PM | 50,018.48 | +0.39 |
| 4:28:34 PM | 50,019.04 | +0.39 |
| 4:28:33 PM | 50,020.03 | +0.39 |
| 4:28:33 PM | 50,019.69 | +0.39 |
| 4:28:33 PM | 50,019.67 | +0.39 |
| 4:28:30 PM | 50,019.39 | +0.39 |
| 4:28:29 PM | 50,019.37 | +0.39 |
| 4:28:29 PM | 50,017.38 | +0.39 |
| 4:28:28 PM | 50,017.23 | +0.39 |
| 4:28:28 PM | 50,017.28 | +0.39 |
| 4:28:27 PM | 50,016.98 | +0.38 |
| 4:28:26 PM | 50,017.13 | +0.39 |
| 4:28:25 PM | 50,016.56 | +0.38 |
| 4:28:25 PM | 50,016.74 | +0.38 |
| 4:28:24 PM | 50,017.74 | +0.39 |
| 4:28:24 PM | 50,018.16 | +0.39 |
| 4:28:24 PM | 50,018.10 | +0.39 |
| 4:28:24 PM | 50,017.95 | +0.39 |
| 4:28:23 PM | 50,017.95 | +0.39 |
| 4:28:23 PM | 50,017.80 | +0.39 |
| 4:28:23 PM | 50,016.93 | +0.38 |
| 4:28:22 PM | 50,016.04 | +0.38 |
| 4:28:22 PM | 50,016.07 | +0.38 |
| 4:28:22 PM | 50,016.01 | +0.38 |
| 4:28:22 PM | 50,015.33 | +0.38 |
| 4:28:21 PM | 50,016.23 | +0.38 |
| 4:28:21 PM | 50,015.94 | +0.38 |
| 4:28:21 PM | 50,016.60 | +0.38 |
| 4:28:20 PM | 50,016.31 | +0.38 |
| 4:28:19 PM | 50,016.75 | +0.38 |
| 4:28:18 PM | 50,016.10 | +0.38 |
| 4:28:16 PM | 50,015.67 | +0.38 |
| 4:28:16 PM | 50,017.46 | +0.39 |
| 4:28:16 PM | 50,017.03 | +0.38 |
| 4:28:15 PM | 50,018.03 | +0.39 |
| 4:28:14 PM | 50,018.46 | +0.39 |
| 4:28:14 PM | 50,018.31 | +0.39 |
| 4:28:14 PM | 50,019.40 | +0.39 |
| 4:28:14 PM | 50,017.66 | +0.39 |
| 4:28:13 PM | 50,017.81 | +0.39 |
| 4:28:13 PM | 50,018.64 | +0.39 |
| 4:28:13 PM | 50,018.49 | +0.39 |
| 4:28:13 PM | 50,018.54 | +0.39 |
| 4:28:13 PM | 50,017.77 | +0.39 |
| 4:28:13 PM | 50,016.77 | +0.38 |
| 4:28:12 PM | 50,016.79 | +0.38 |
| 4:28:11 PM | 50,017.09 | +0.38 |
| 4:28:10 PM | 50,017.17 | +0.39 |