Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:43:13 PM | 44,710.06 | +0.56 |
| 3:43:12 PM | 44,710.14 | +0.56 |
| 3:43:11 PM | 44,710.43 | +0.56 |
| 3:43:11 PM | 44,710.34 | +0.56 |
| 3:43:10 PM | 44,710.89 | +0.56 |
| 3:43:10 PM | 44,711.03 | +0.56 |
| 3:43:10 PM | 44,709.93 | +0.55 |
| 3:43:10 PM | 44,710.01 | +0.55 |
| 3:43:09 PM | 44,711.11 | +0.56 |
| 3:43:09 PM | 44,710.66 | +0.56 |
| 3:43:09 PM | 44,711.50 | +0.56 |
| 3:43:08 PM | 44,711.78 | +0.56 |
| 3:43:07 PM | 44,712.88 | +0.56 |
| 3:43:07 PM | 44,713.45 | +0.56 |
| 3:43:06 PM | 44,712.60 | +0.56 |
| 3:43:06 PM | 44,712.75 | +0.56 |
| 3:43:05 PM | 44,712.67 | +0.56 |
| 3:43:05 PM | 44,712.52 | +0.56 |
| 3:43:05 PM | 44,710.51 | +0.56 |
| 3:43:04 PM | 44,710.43 | +0.56 |
| 3:43:04 PM | 44,710.71 | +0.56 |
| 3:43:04 PM | 44,710.99 | +0.56 |
| 3:43:03 PM | 44,710.71 | +0.56 |
| 3:43:03 PM | 44,711.66 | +0.56 |
| 3:43:02 PM | 44,711.81 | +0.56 |
| 3:43:02 PM | 44,712.37 | +0.56 |
| 3:43:02 PM | 44,712.46 | +0.56 |
| 3:43:00 PM | 44,712.60 | +0.56 |
| 3:43:00 PM | 44,713.71 | +0.56 |
| 3:42:57 PM | 44,713.86 | +0.56 |
| 3:42:57 PM | 44,714.70 | +0.57 |
| 3:42:57 PM | 44,714.13 | +0.56 |
| 3:42:56 PM | 44,716.11 | +0.57 |
| 3:42:56 PM | 44,716.35 | +0.57 |
| 3:42:54 PM | 44,716.43 | +0.57 |
| 3:42:54 PM | 44,716.70 | +0.57 |
| 3:42:53 PM | 44,716.78 | +0.57 |
| 3:42:53 PM | 44,715.68 | +0.57 |
| 3:42:52 PM | 44,715.83 | +0.57 |
| 3:42:51 PM | 44,715.95 | +0.57 |
| 3:42:51 PM | 44,716.23 | +0.57 |
| 3:42:51 PM | 44,716.64 | +0.57 |
| 3:42:50 PM | 44,716.64 | +0.57 |
| 3:42:49 PM | 44,716.80 | +0.57 |
| 3:42:49 PM | 44,716.24 | +0.57 |
| 3:42:48 PM | 44,716.39 | +0.57 |
| 3:42:48 PM | 44,716.54 | +0.57 |
| 3:42:48 PM | 44,716.84 | +0.57 |
| 3:42:48 PM | 44,716.44 | +0.57 |
| 3:42:47 PM | 44,718.64 | +0.57 |
| 3:42:47 PM | 44,718.19 | +0.57 |
| 3:42:47 PM | 44,719.31 | +0.58 |
| 3:42:47 PM | 44,719.36 | +0.58 |
| 3:42:46 PM | 44,719.51 | +0.58 |
| 3:42:45 PM | 44,719.11 | +0.58 |
| 3:42:45 PM | 44,719.26 | +0.58 |
| 3:42:44 PM | 44,719.46 | +0.58 |
| 3:42:44 PM | 44,719.77 | +0.58 |
| 3:42:44 PM | 44,719.93 | +0.58 |
| 3:42:44 PM | 44,721.03 | +0.58 |
| 3:42:44 PM | 44,721.33 | +0.58 |
| 3:42:44 PM | 44,721.76 | +0.58 |
| 3:42:43 PM | 44,722.06 | +0.58 |
| 3:42:43 PM | 44,722.09 | +0.58 |
| 3:42:43 PM | 44,721.07 | +0.58 |
| 3:42:42 PM | 44,720.95 | +0.58 |
| 3:42:42 PM | 44,720.52 | +0.58 |
| 3:42:41 PM | 44,720.24 | +0.58 |
| 3:42:40 PM | 44,719.67 | +0.58 |
| 3:42:40 PM | 44,719.58 | +0.58 |
| 3:42:40 PM | 44,719.03 | +0.58 |
| 3:42:39 PM | 44,719.03 | +0.58 |
| 3:42:39 PM | 44,718.63 | +0.57 |
| 3:42:39 PM | 44,718.71 | +0.57 |
| 3:42:39 PM | 44,719.66 | +0.58 |
| 3:42:37 PM | 44,719.66 | +0.58 |
| 3:42:36 PM | 44,718.57 | +0.57 |
| 3:42:35 PM | 44,718.28 | +0.57 |
| 3:42:35 PM | 44,718.07 | +0.57 |
| 3:42:35 PM | 44,717.79 | +0.57 |