Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:35:56 PM | 45,419.05 | -0.65 |
| 4:35:56 PM | 45,419.02 | -0.65 |
| 4:35:56 PM | 45,418.60 | -0.65 |
| 4:35:56 PM | 45,417.97 | -0.65 |
| 4:35:56 PM | 45,412.66 | -0.66 |
| 4:35:55 PM | 45,408.54 | -0.67 |
| 4:35:55 PM | 45,406.77 | -0.67 |
| 4:35:55 PM | 45,399.25 | -0.69 |
| 4:35:55 PM | 45,388.02 | -0.72 |
| 4:35:55 PM | 45,384.60 | -0.72 |
| 4:35:55 PM | 45,382.72 | -0.73 |
| 4:35:55 PM | 45,378.12 | -0.74 |
| 4:35:54 PM | 45,373.06 | -0.75 |
| 4:35:54 PM | 45,372.82 | -0.75 |
| 4:35:54 PM | 45,370.58 | -0.75 |
| 4:35:54 PM | 45,367.30 | -0.76 |
| 4:35:54 PM | 45,362.38 | -0.77 |
| 4:35:54 PM | 45,361.65 | -0.77 |
| 4:35:54 PM | 45,359.99 | -0.78 |
| 4:35:54 PM | 45,359.92 | -0.78 |
| 4:35:54 PM | 45,356.85 | -0.78 |
| 4:35:54 PM | 45,355.83 | -0.79 |
| 4:35:54 PM | 45,352.97 | -0.79 |
| 4:35:54 PM | 45,350.90 | -0.80 |
| 4:35:52 PM | 45,350.08 | -0.80 |
| 4:35:52 PM | 45,349.52 | -0.80 |
| 4:35:52 PM | 45,350.20 | -0.80 |
| 4:35:51 PM | 45,350.43 | -0.80 |
| 4:35:50 PM | 45,350.61 | -0.80 |
| 4:35:50 PM | 45,350.79 | -0.80 |
| 4:35:50 PM | 45,351.45 | -0.80 |
| 4:35:49 PM | 45,351.42 | -0.80 |
| 4:35:48 PM | 45,350.33 | -0.80 |
| 4:35:48 PM | 45,350.72 | -0.80 |
| 4:35:48 PM | 45,350.71 | -0.80 |
| 4:35:48 PM | 45,349.87 | -0.80 |
| 4:35:47 PM | 45,349.35 | -0.80 |
| 4:35:47 PM | 45,349.50 | -0.80 |
| 4:35:46 PM | 45,350.17 | -0.80 |
| 4:35:46 PM | 45,349.75 | -0.80 |
| 4:35:46 PM | 45,348.85 | -0.80 |
| 4:35:46 PM | 45,350.06 | -0.80 |
| 4:35:46 PM | 45,349.91 | -0.80 |
| 4:35:44 PM | 45,350.00 | -0.80 |
| 4:35:43 PM | 45,349.92 | -0.80 |
| 4:35:41 PM | 45,350.03 | -0.80 |
| 4:35:39 PM | 45,349.75 | -0.80 |
| 4:35:37 PM | 45,349.97 | -0.80 |
| 4:35:37 PM | 45,350.87 | -0.80 |
| 4:35:36 PM | 45,350.21 | -0.80 |
| 4:35:35 PM | 45,350.07 | -0.80 |
| 4:35:35 PM | 45,349.75 | -0.80 |
| 4:35:34 PM | 45,350.83 | -0.80 |
| 4:35:34 PM | 45,351.88 | -0.79 |
| 4:35:34 PM | 45,350.80 | -0.80 |
| 4:35:34 PM | 45,350.62 | -0.80 |
| 4:35:34 PM | 45,350.47 | -0.80 |
| 4:35:34 PM | 45,350.17 | -0.80 |
| 4:35:33 PM | 45,350.67 | -0.80 |
| 4:35:33 PM | 45,349.54 | -0.80 |
| 4:35:32 PM | 45,349.09 | -0.80 |
| 4:35:31 PM | 45,349.31 | -0.80 |
| 4:35:30 PM | 45,349.16 | -0.80 |
| 4:35:30 PM | 45,349.18 | -0.80 |
| 4:35:28 PM | 45,348.13 | -0.80 |
| 4:35:27 PM | 45,346.86 | -0.81 |
| 4:35:27 PM | 45,346.54 | -0.81 |
| 4:35:26 PM | 45,347.36 | -0.80 |
| 4:35:26 PM | 45,347.45 | -0.80 |
| 4:35:26 PM | 45,350.17 | -0.80 |
| 4:35:26 PM | 45,350.12 | -0.80 |
| 4:35:26 PM | 45,350.42 | -0.80 |
| 4:35:26 PM | 45,353.01 | -0.79 |
| 4:35:25 PM | 45,353.39 | -0.79 |
| 4:35:25 PM | 45,353.16 | -0.79 |
| 4:35:25 PM | 45,352.67 | -0.79 |
| 4:35:25 PM | 45,352.67 | -0.79 |
| 4:35:24 PM | 45,354.34 | -0.79 |
| 4:35:23 PM | 45,354.38 | -0.79 |
| 4:35:22 PM | 45,354.06 | -0.79 |