Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:36:43 PM | 45,614.63 | -0.22 |
| 4:36:43 PM | 45,614.49 | -0.22 |
| 4:36:43 PM | 45,614.49 | -0.22 |
| 4:36:43 PM | 45,618.63 | -0.21 |
| 4:36:42 PM | 45,618.02 | -0.21 |
| 4:36:42 PM | 45,617.87 | -0.21 |
| 4:36:42 PM | 45,604.57 | -0.24 |
| 4:36:42 PM | 45,604.86 | -0.24 |
| 4:36:42 PM | 45,598.92 | -0.25 |
| 4:36:42 PM | 45,598.77 | -0.25 |
| 4:36:41 PM | 45,598.80 | -0.25 |
| 4:36:41 PM | 45,597.19 | -0.26 |
| 4:36:41 PM | 45,599.45 | -0.25 |
| 4:36:41 PM | 45,601.64 | -0.25 |
| 4:36:41 PM | 45,600.56 | -0.25 |
| 4:36:41 PM | 45,599.20 | -0.25 |
| 4:36:41 PM | 45,599.05 | -0.25 |
| 4:36:41 PM | 45,598.12 | -0.26 |
| 4:36:41 PM | 45,599.17 | -0.25 |
| 4:36:40 PM | 45,598.75 | -0.25 |
| 4:36:40 PM | 45,598.17 | -0.26 |
| 4:36:40 PM | 45,598.23 | -0.26 |
| 4:36:40 PM | 45,596.30 | -0.26 |
| 4:36:40 PM | 45,592.95 | -0.27 |
| 4:36:40 PM | 45,591.70 | -0.27 |
| 4:36:40 PM | 45,591.38 | -0.27 |
| 4:36:40 PM | 45,591.61 | -0.27 |
| 4:36:40 PM | 45,591.46 | -0.27 |
| 4:36:40 PM | 45,591.02 | -0.27 |
| 4:36:39 PM | 45,590.27 | -0.27 |
| 4:36:39 PM | 45,585.48 | -0.28 |
| 4:36:39 PM | 45,585.33 | -0.28 |
| 4:36:39 PM | 45,582.82 | -0.29 |
| 4:36:39 PM | 45,577.86 | -0.30 |
| 4:36:39 PM | 45,578.94 | -0.30 |
| 4:36:39 PM | 45,573.30 | -0.31 |
| 4:36:38 PM | 45,573.75 | -0.31 |
| 4:36:38 PM | 45,573.45 | -0.31 |
| 4:36:38 PM | 45,573.48 | -0.31 |
| 4:36:38 PM | 45,572.49 | -0.31 |
| 4:36:38 PM | 45,572.46 | -0.31 |
| 4:36:37 PM | 45,572.24 | -0.31 |
| 4:36:37 PM | 45,572.91 | -0.31 |
| 4:36:37 PM | 45,573.22 | -0.31 |
| 4:36:37 PM | 45,573.67 | -0.31 |
| 4:36:37 PM | 45,573.88 | -0.31 |
| 4:36:37 PM | 45,573.72 | -0.31 |
| 4:36:37 PM | 45,573.95 | -0.31 |
| 4:36:37 PM | 45,574.93 | -0.31 |
| 4:36:37 PM | 45,574.37 | -0.31 |
| 4:36:37 PM | 45,571.16 | -0.31 |
| 4:36:37 PM | 45,576.62 | -0.30 |
| 4:36:36 PM | 45,577.61 | -0.30 |
| 4:36:36 PM | 45,573.87 | -0.31 |
| 4:36:36 PM | 45,571.09 | -0.31 |
| 4:36:36 PM | 45,570.08 | -0.32 |
| 4:36:36 PM | 45,569.75 | -0.32 |
| 4:36:36 PM | 45,564.40 | -0.33 |
| 4:36:36 PM | 45,566.08 | -0.33 |
| 4:36:36 PM | 45,566.22 | -0.33 |
| 4:36:36 PM | 45,567.12 | -0.32 |
| 4:36:36 PM | 45,567.81 | -0.32 |
| 4:36:35 PM | 45,566.60 | -0.32 |
| 4:36:35 PM | 45,566.13 | -0.33 |
| 4:36:35 PM | 45,566.79 | -0.32 |
| 4:36:35 PM | 45,567.02 | -0.32 |
| 4:36:35 PM | 45,566.53 | -0.32 |
| 4:36:35 PM | 45,565.90 | -0.33 |
| 4:36:35 PM | 45,566.60 | -0.32 |
| 4:36:35 PM | 45,566.45 | -0.32 |
| 4:36:34 PM | 45,567.10 | -0.32 |
| 4:36:34 PM | 45,567.52 | -0.32 |
| 4:36:34 PM | 45,568.50 | -0.32 |
| 4:36:34 PM | 45,563.47 | -0.33 |
| 4:36:34 PM | 45,562.89 | -0.33 |
| 4:36:34 PM | 45,563.04 | -0.33 |
| 4:36:34 PM | 45,556.71 | -0.35 |
| 4:36:34 PM | 45,555.66 | -0.35 |
| 4:36:34 PM | 45,551.32 | -0.36 |
| 4:36:33 PM | 45,547.01 | -0.37 |