Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:31:00 PM | 50,031.95 | +0.41 |
| 4:31:00 PM | 50,031.81 | +0.41 |
| 4:31:00 PM | 50,031.71 | +0.41 |
| 4:31:00 PM | 50,031.53 | +0.41 |
| 4:31:00 PM | 50,031.49 | +0.41 |
| 4:30:59 PM | 50,030.93 | +0.41 |
| 4:30:59 PM | 50,030.83 | +0.41 |
| 4:30:57 PM | 50,031.66 | +0.41 |
| 4:30:56 PM | 50,031.21 | +0.41 |
| 4:30:56 PM | 50,031.66 | +0.41 |
| 4:30:56 PM | 50,031.42 | +0.41 |
| 4:30:55 PM | 50,030.77 | +0.41 |
| 4:30:55 PM | 50,031.05 | +0.41 |
| 4:30:54 PM | 50,030.25 | +0.41 |
| 4:30:51 PM | 50,028.72 | +0.41 |
| 4:30:51 PM | 50,029.61 | +0.41 |
| 4:30:48 PM | 50,029.61 | +0.41 |
| 4:30:46 PM | 50,029.90 | +0.41 |
| 4:30:46 PM | 50,028.55 | +0.41 |
| 4:30:45 PM | 50,028.52 | +0.41 |
| 4:30:44 PM | 50,028.67 | +0.41 |
| 4:30:44 PM | 50,026.08 | +0.40 |
| 4:30:44 PM | 50,026.11 | +0.40 |
| 4:30:44 PM | 50,026.11 | +0.40 |
| 4:30:44 PM | 50,025.79 | +0.40 |
| 4:30:43 PM | 50,024.95 | +0.40 |
| 4:30:43 PM | 50,024.92 | +0.40 |
| 4:30:43 PM | 50,025.34 | +0.40 |
| 4:30:42 PM | 50,024.90 | +0.40 |
| 4:30:42 PM | 50,024.66 | +0.40 |
| 4:30:41 PM | 50,024.63 | +0.40 |
| 4:30:41 PM | 50,024.93 | +0.40 |
| 4:30:40 PM | 50,024.29 | +0.40 |
| 4:30:40 PM | 50,024.26 | +0.40 |
| 4:30:40 PM | 50,024.44 | +0.40 |
| 4:30:39 PM | 50,023.82 | +0.40 |
| 4:30:39 PM | 50,022.57 | +0.40 |
| 4:30:39 PM | 50,021.49 | +0.39 |
| 4:30:39 PM | 50,021.40 | +0.39 |
| 4:30:38 PM | 50,021.26 | +0.39 |
| 4:30:38 PM | 50,021.19 | +0.39 |
| 4:30:38 PM | 50,021.14 | +0.39 |
| 4:30:37 PM | 50,021.44 | +0.39 |
| 4:30:37 PM | 50,022.51 | +0.40 |
| 4:30:36 PM | 50,022.28 | +0.40 |
| 4:30:36 PM | 50,022.90 | +0.40 |
| 4:30:35 PM | 50,023.29 | +0.40 |
| 4:30:35 PM | 50,017.24 | +0.39 |
| 4:30:35 PM | 50,017.29 | +0.39 |
| 4:30:33 PM | 50,017.73 | +0.39 |
| 4:30:33 PM | 50,017.29 | +0.39 |
| 4:30:33 PM | 50,017.58 | +0.39 |
| 4:30:32 PM | 50,017.55 | +0.39 |
| 4:30:32 PM | 50,017.53 | +0.39 |
| 4:30:31 PM | 50,017.39 | +0.39 |
| 4:30:31 PM | 50,017.54 | +0.39 |
| 4:30:31 PM | 50,017.48 | +0.39 |
| 4:30:31 PM | 50,017.71 | +0.39 |
| 4:30:30 PM | 50,017.71 | +0.39 |
| 4:30:30 PM | 50,017.41 | +0.39 |
| 4:30:30 PM | 50,017.26 | +0.39 |
| 4:30:30 PM | 50,017.26 | +0.39 |
| 4:30:30 PM | 50,017.12 | +0.38 |
| 4:30:30 PM | 50,017.26 | +0.39 |
| 4:30:30 PM | 50,017.12 | +0.38 |
| 4:30:28 PM | 50,017.26 | +0.39 |
| 4:30:28 PM | 50,017.41 | +0.39 |
| 4:30:27 PM | 50,017.26 | +0.39 |
| 4:30:27 PM | 50,016.85 | +0.38 |
| 4:30:26 PM | 50,015.36 | +0.38 |
| 4:30:26 PM | 50,013.34 | +0.38 |
| 4:30:26 PM | 50,012.34 | +0.38 |
| 4:30:26 PM | 50,012.39 | +0.38 |
| 4:30:24 PM | 50,012.44 | +0.38 |
| 4:30:24 PM | 50,012.47 | +0.38 |
| 4:30:23 PM | 50,013.51 | +0.38 |
| 4:30:23 PM | 50,012.76 | +0.38 |
| 4:30:23 PM | 50,012.16 | +0.38 |
| 4:30:23 PM | 50,012.46 | +0.38 |
| 4:30:23 PM | 50,012.61 | +0.38 |