Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:33:30 PM | 45,299.15 | -0.91 |
| 4:33:30 PM | 45,298.10 | -0.91 |
| 4:33:30 PM | 45,297.65 | -0.91 |
| 4:33:29 PM | 45,297.80 | -0.91 |
| 4:33:29 PM | 45,297.23 | -0.91 |
| 4:33:28 PM | 45,291.80 | -0.93 |
| 4:33:28 PM | 45,287.90 | -0.93 |
| 4:33:27 PM | 45,287.79 | -0.93 |
| 4:33:27 PM | 45,288.01 | -0.93 |
| 4:33:27 PM | 45,288.68 | -0.93 |
| 4:33:27 PM | 45,289.72 | -0.93 |
| 4:33:26 PM | 45,290.18 | -0.93 |
| 4:33:25 PM | 45,290.33 | -0.93 |
| 4:33:25 PM | 45,290.18 | -0.93 |
| 4:33:24 PM | 45,289.13 | -0.93 |
| 4:33:24 PM | 45,288.91 | -0.93 |
| 4:33:23 PM | 45,287.86 | -0.93 |
| 4:33:22 PM | 45,286.78 | -0.94 |
| 4:33:20 PM | 45,286.48 | -0.94 |
| 4:33:20 PM | 45,286.25 | -0.94 |
| 4:33:19 PM | 45,286.48 | -0.94 |
| 4:33:18 PM | 45,285.82 | -0.94 |
| 4:33:18 PM | 45,285.36 | -0.94 |
| 4:33:18 PM | 45,286.04 | -0.94 |
| 4:33:17 PM | 45,285.59 | -0.94 |
| 4:33:16 PM | 45,284.69 | -0.94 |
| 4:33:15 PM | 45,284.57 | -0.94 |
| 4:33:15 PM | 45,284.57 | -0.94 |
| 4:33:14 PM | 45,284.80 | -0.94 |
| 4:33:14 PM | 45,284.72 | -0.94 |
| 4:33:13 PM | 45,285.17 | -0.94 |
| 4:33:13 PM | 45,285.84 | -0.94 |
| 4:33:13 PM | 45,283.40 | -0.94 |
| 4:33:13 PM | 45,281.16 | -0.95 |
| 4:33:13 PM | 45,277.29 | -0.96 |
| 4:33:12 PM | 45,277.08 | -0.96 |
| 4:33:12 PM | 45,277.74 | -0.96 |
| 4:33:12 PM | 45,278.25 | -0.96 |
| 4:33:12 PM | 45,278.12 | -0.96 |
| 4:33:12 PM | 45,278.06 | -0.96 |
| 4:33:11 PM | 45,277.01 | -0.96 |
| 4:33:11 PM | 45,277.58 | -0.96 |
| 4:33:11 PM | 45,276.56 | -0.96 |
| 4:33:11 PM | 45,276.56 | -0.96 |
| 4:33:10 PM | 45,275.24 | -0.96 |
| 4:33:10 PM | 45,275.69 | -0.96 |
| 4:33:10 PM | 45,274.22 | -0.96 |
| 4:33:09 PM | 45,273.92 | -0.96 |
| 4:33:09 PM | 45,274.22 | -0.96 |
| 4:33:08 PM | 45,275.12 | -0.96 |
| 4:33:08 PM | 45,275.42 | -0.96 |
| 4:33:07 PM | 45,276.09 | -0.96 |
| 4:33:05 PM | 45,275.86 | -0.96 |
| 4:33:05 PM | 45,275.97 | -0.96 |
| 4:33:05 PM | 45,273.46 | -0.97 |
| 4:33:04 PM | 45,273.68 | -0.97 |
| 4:33:04 PM | 45,273.59 | -0.97 |
| 4:33:04 PM | 45,272.83 | -0.97 |
| 4:33:04 PM | 45,271.99 | -0.97 |
| 4:33:04 PM | 45,271.45 | -0.97 |
| 4:33:04 PM | 45,271.22 | -0.97 |
| 4:33:03 PM | 45,271.16 | -0.97 |
| 4:33:03 PM | 45,271.01 | -0.97 |
| 4:33:03 PM | 45,270.79 | -0.97 |
| 4:33:03 PM | 45,269.69 | -0.97 |
| 4:33:03 PM | 45,269.09 | -0.98 |
| 4:33:01 PM | 45,268.63 | -0.98 |
| 4:33:01 PM | 45,268.63 | -0.98 |
| 4:33:01 PM | 45,268.41 | -0.98 |
| 4:33:00 PM | 45,268.52 | -0.98 |
| 4:33:00 PM | 45,271.92 | -0.97 |
| 4:33:00 PM | 45,271.98 | -0.97 |
| 4:32:59 PM | 45,272.13 | -0.97 |
| 4:32:58 PM | 45,273.37 | -0.97 |
| 4:32:58 PM | 45,273.28 | -0.97 |
| 4:32:57 PM | 45,274.91 | -0.96 |
| 4:32:57 PM | 45,274.71 | -0.96 |
| 4:32:56 PM | 45,275.37 | -0.96 |
| 4:32:56 PM | 45,275.31 | -0.96 |
| 4:32:54 PM | 45,274.63 | -0.96 |