Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:24:51 PM | 50,024.02 | +0.40 |
| 4:24:51 PM | 50,024.17 | +0.40 |
| 4:24:51 PM | 50,024.02 | +0.40 |
| 4:24:51 PM | 50,023.73 | +0.40 |
| 4:24:50 PM | 50,023.73 | +0.40 |
| 4:24:50 PM | 50,023.79 | +0.40 |
| 4:24:49 PM | 50,023.82 | +0.40 |
| 4:24:49 PM | 50,024.24 | +0.40 |
| 4:24:49 PM | 50,024.44 | +0.40 |
| 4:24:49 PM | 50,024.63 | +0.40 |
| 4:24:49 PM | 50,025.53 | +0.40 |
| 4:24:48 PM | 50,024.70 | +0.40 |
| 4:24:48 PM | 50,024.80 | +0.40 |
| 4:24:47 PM | 50,025.25 | +0.40 |
| 4:24:44 PM | 50,025.22 | +0.40 |
| 4:24:43 PM | 50,027.36 | +0.41 |
| 4:24:43 PM | 50,027.50 | +0.41 |
| 4:24:43 PM | 50,028.34 | +0.41 |
| 4:24:43 PM | 50,028.48 | +0.41 |
| 4:24:43 PM | 50,029.06 | +0.41 |
| 4:24:43 PM | 50,029.38 | +0.41 |
| 4:24:43 PM | 50,029.58 | +0.41 |
| 4:24:42 PM | 50,029.73 | +0.41 |
| 4:24:42 PM | 50,030.18 | +0.41 |
| 4:24:41 PM | 50,030.44 | +0.41 |
| 4:24:41 PM | 50,030.67 | +0.41 |
| 4:24:39 PM | 50,030.48 | +0.41 |
| 4:24:39 PM | 50,030.03 | +0.41 |
| 4:24:39 PM | 50,030.06 | +0.41 |
| 4:24:38 PM | 50,029.46 | +0.41 |
| 4:24:37 PM | 50,029.18 | +0.41 |
| 4:24:37 PM | 50,030.25 | +0.41 |
| 4:24:37 PM | 50,030.57 | +0.41 |
| 4:24:37 PM | 50,030.29 | +0.41 |
| 4:24:36 PM | 50,030.28 | +0.41 |
| 4:24:36 PM | 50,033.39 | +0.42 |
| 4:24:36 PM | 50,033.57 | +0.42 |
| 4:24:33 PM | 50,033.89 | +0.42 |
| 4:24:32 PM | 50,034.10 | +0.42 |
| 4:24:32 PM | 50,034.40 | +0.42 |
| 4:24:31 PM | 50,034.48 | +0.42 |
| 4:24:31 PM | 50,033.81 | +0.42 |
| 4:24:31 PM | 50,033.96 | +0.42 |
| 4:24:30 PM | 50,034.64 | +0.42 |
| 4:24:30 PM | 50,034.04 | +0.42 |
| 4:24:29 PM | 50,034.19 | +0.42 |
| 4:24:28 PM | 50,034.34 | +0.42 |
| 4:24:28 PM | 50,034.65 | +0.42 |
| 4:24:26 PM | 50,035.10 | +0.42 |
| 4:24:25 PM | 50,034.96 | +0.42 |
| 4:24:25 PM | 50,033.61 | +0.42 |
| 4:24:22 PM | 50,033.67 | +0.42 |
| 4:24:22 PM | 50,035.30 | +0.42 |
| 4:24:22 PM | 50,035.32 | +0.42 |
| 4:24:22 PM | 50,035.34 | +0.42 |
| 4:24:21 PM | 50,035.38 | +0.42 |
| 4:24:20 PM | 50,035.35 | +0.42 |
| 4:24:20 PM | 50,035.63 | +0.42 |
| 4:24:20 PM | 50,036.28 | +0.42 |
| 4:24:20 PM | 50,036.96 | +0.42 |
| 4:24:20 PM | 50,036.90 | +0.42 |
| 4:24:19 PM | 50,036.94 | +0.42 |
| 4:24:19 PM | 50,037.02 | +0.42 |
| 4:24:19 PM | 50,036.93 | +0.42 |
| 4:24:18 PM | 50,037.67 | +0.43 |
| 4:24:17 PM | 50,037.82 | +0.43 |
| 4:24:16 PM | 50,038.65 | +0.43 |
| 4:24:15 PM | 50,036.86 | +0.42 |
| 4:24:14 PM | 50,036.19 | +0.42 |
| 4:24:14 PM | 50,036.60 | +0.42 |
| 4:24:14 PM | 50,032.11 | +0.42 |
| 4:24:14 PM | 50,032.05 | +0.41 |
| 4:24:14 PM | 50,031.22 | +0.41 |
| 4:24:14 PM | 50,030.54 | +0.41 |
| 4:24:14 PM | 50,031.44 | +0.41 |
| 4:24:13 PM | 50,035.02 | +0.42 |
| 4:24:13 PM | 50,035.32 | +0.42 |
| 4:24:13 PM | 50,035.17 | +0.42 |
| 4:24:11 PM | 50,034.87 | +0.42 |
| 4:24:10 PM | 50,034.45 | +0.42 |