Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:40:19 PM | 44,691.67 | +0.51 |
| 3:40:19 PM | 44,692.23 | +0.51 |
| 3:40:19 PM | 44,692.52 | +0.52 |
| 3:40:18 PM | 44,693.06 | +0.52 |
| 3:40:18 PM | 44,693.90 | +0.52 |
| 3:40:18 PM | 44,694.02 | +0.52 |
| 3:40:17 PM | 44,694.86 | +0.52 |
| 3:40:17 PM | 44,695.91 | +0.52 |
| 3:40:17 PM | 44,696.75 | +0.53 |
| 3:40:16 PM | 44,697.03 | +0.53 |
| 3:40:16 PM | 44,697.88 | +0.53 |
| 3:40:16 PM | 44,698.03 | +0.53 |
| 3:40:16 PM | 44,700.75 | +0.53 |
| 3:40:15 PM | 44,700.20 | +0.53 |
| 3:40:14 PM | 44,700.72 | +0.53 |
| 3:40:13 PM | 44,700.99 | +0.53 |
| 3:40:12 PM | 44,700.88 | +0.53 |
| 3:40:10 PM | 44,701.11 | +0.53 |
| 3:40:08 PM | 44,701.15 | +0.54 |
| 3:40:08 PM | 44,700.87 | +0.53 |
| 3:40:08 PM | 44,701.71 | +0.54 |
| 3:40:07 PM | 44,701.94 | +0.54 |
| 3:40:06 PM | 44,701.65 | +0.54 |
| 3:40:06 PM | 44,701.46 | +0.54 |
| 3:40:04 PM | 44,701.68 | +0.54 |
| 3:40:04 PM | 44,701.39 | +0.54 |
| 3:40:03 PM | 44,700.85 | +0.53 |
| 3:40:02 PM | 44,701.33 | +0.54 |
| 3:40:02 PM | 44,700.90 | +0.53 |
| 3:40:02 PM | 44,701.45 | +0.54 |
| 3:40:02 PM | 44,700.26 | +0.53 |
| 3:40:02 PM | 44,699.99 | +0.53 |
| 3:40:02 PM | 44,700.10 | +0.53 |
| 3:40:02 PM | 44,699.95 | +0.53 |
| 3:40:02 PM | 44,699.67 | +0.53 |
| 3:40:01 PM | 44,699.39 | +0.53 |
| 3:40:00 PM | 44,699.35 | +0.53 |
| 3:40:00 PM | 44,699.07 | +0.53 |
| 3:39:58 PM | 44,700.75 | +0.53 |
| 3:39:56 PM | 44,701.05 | +0.53 |
| 3:39:55 PM | 44,700.09 | +0.53 |
| 3:39:54 PM | 44,699.82 | +0.53 |
| 3:39:54 PM | 44,699.57 | +0.53 |
| 3:39:52 PM | 44,699.06 | +0.53 |
| 3:39:51 PM | 44,698.51 | +0.53 |
| 3:39:50 PM | 44,697.41 | +0.53 |
| 3:39:50 PM | 44,697.29 | +0.53 |
| 3:39:50 PM | 44,697.00 | +0.53 |
| 3:39:47 PM | 44,696.71 | +0.53 |
| 3:39:46 PM | 44,697.00 | +0.53 |
| 3:39:46 PM | 44,696.97 | +0.53 |
| 3:39:46 PM | 44,696.82 | +0.53 |
| 3:39:44 PM | 44,696.18 | +0.52 |
| 3:39:44 PM | 44,696.62 | +0.52 |
| 3:39:42 PM | 44,696.47 | +0.52 |
| 3:39:42 PM | 44,696.32 | +0.52 |
| 3:39:41 PM | 44,695.48 | +0.52 |
| 3:39:41 PM | 44,695.16 | +0.52 |
| 3:39:40 PM | 44,695.38 | +0.52 |
| 3:39:40 PM | 44,694.28 | +0.52 |
| 3:39:40 PM | 44,693.99 | +0.52 |
| 3:39:40 PM | 44,693.69 | +0.52 |
| 3:39:36 PM | 44,689.81 | +0.51 |
| 3:39:36 PM | 44,689.69 | +0.51 |
| 3:39:34 PM | 44,690.14 | +0.51 |
| 3:39:33 PM | 44,689.75 | +0.51 |
| 3:39:32 PM | 44,690.03 | +0.51 |
| 3:39:32 PM | 44,690.18 | +0.51 |
| 3:39:30 PM | 44,691.14 | +0.51 |
| 3:39:26 PM | 44,692.24 | +0.51 |
| 3:39:25 PM | 44,692.30 | +0.52 |
| 3:39:24 PM | 44,691.87 | +0.51 |
| 3:39:24 PM | 44,691.30 | +0.51 |
| 3:39:23 PM | 44,691.58 | +0.51 |
| 3:39:23 PM | 44,692.54 | +0.52 |
| 3:39:23 PM | 44,692.39 | +0.52 |
| 3:39:23 PM | 44,694.06 | +0.52 |
| 3:39:23 PM | 44,694.37 | +0.52 |
| 3:39:23 PM | 44,696.57 | +0.52 |
| 3:39:22 PM | 44,696.66 | +0.52 |