Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:24:10 PM | 50,034.49 | +0.42 |
| 4:24:10 PM | 50,035.00 | +0.42 |
| 4:24:08 PM | 50,033.92 | +0.42 |
| 4:24:06 PM | 50,034.01 | +0.42 |
| 4:24:06 PM | 50,033.60 | +0.42 |
| 4:24:04 PM | 50,033.52 | +0.42 |
| 4:24:03 PM | 50,033.40 | +0.42 |
| 4:24:02 PM | 50,032.82 | +0.42 |
| 4:24:02 PM | 50,032.74 | +0.42 |
| 4:24:01 PM | 50,032.66 | +0.42 |
| 4:24:01 PM | 50,032.25 | +0.42 |
| 4:24:01 PM | 50,031.97 | +0.41 |
| 4:24:01 PM | 50,031.63 | +0.41 |
| 4:24:00 PM | 50,031.37 | +0.41 |
| 4:24:00 PM | 50,032.24 | +0.42 |
| 4:23:59 PM | 50,031.81 | +0.41 |
| 4:23:59 PM | 50,032.11 | +0.42 |
| 4:23:58 PM | 50,032.32 | +0.42 |
| 4:23:58 PM | 50,031.87 | +0.41 |
| 4:23:58 PM | 50,031.43 | +0.41 |
| 4:23:58 PM | 50,031.43 | +0.41 |
| 4:23:57 PM | 50,032.77 | +0.42 |
| 4:23:57 PM | 50,033.77 | +0.42 |
| 4:23:57 PM | 50,034.31 | +0.42 |
| 4:23:57 PM | 50,035.31 | +0.42 |
| 4:23:56 PM | 50,034.63 | +0.42 |
| 4:23:55 PM | 50,034.60 | +0.42 |
| 4:23:55 PM | 50,034.68 | +0.42 |
| 4:23:52 PM | 50,036.58 | +0.42 |
| 4:23:50 PM | 50,036.16 | +0.42 |
| 4:23:50 PM | 50,037.15 | +0.43 |
| 4:23:48 PM | 50,037.19 | +0.43 |
| 4:23:48 PM | 50,037.04 | +0.42 |
| 4:23:47 PM | 50,037.19 | +0.43 |
| 4:23:46 PM | 50,034.72 | +0.42 |
| 4:23:46 PM | 50,033.83 | +0.42 |
| 4:23:45 PM | 50,034.27 | +0.42 |
| 4:23:45 PM | 50,034.55 | +0.42 |
| 4:23:45 PM | 50,035.48 | +0.42 |
| 4:23:44 PM | 50,035.57 | +0.42 |
| 4:23:43 PM | 50,035.54 | +0.42 |
| 4:23:43 PM | 50,033.43 | +0.42 |
| 4:23:43 PM | 50,036.58 | +0.42 |
| 4:23:42 PM | 50,036.73 | +0.42 |
| 4:23:42 PM | 50,036.76 | +0.42 |
| 4:23:42 PM | 50,037.66 | +0.43 |
| 4:23:42 PM | 50,035.73 | +0.42 |
| 4:23:42 PM | 50,035.90 | +0.42 |
| 4:23:39 PM | 50,035.98 | +0.42 |
| 4:23:37 PM | 50,036.01 | +0.42 |
| 4:23:37 PM | 50,034.67 | +0.42 |
| 4:23:37 PM | 50,034.25 | +0.42 |
| 4:23:37 PM | 50,036.33 | +0.42 |
| 4:23:37 PM | 50,036.33 | +0.42 |
| 4:23:36 PM | 50,037.33 | +0.43 |
| 4:23:36 PM | 50,037.77 | +0.43 |
| 4:23:35 PM | 50,038.22 | +0.43 |
| 4:23:35 PM | 50,038.46 | +0.43 |
| 4:23:33 PM | 50,038.90 | +0.43 |
| 4:23:32 PM | 50,039.20 | +0.43 |
| 4:23:32 PM | 50,039.65 | +0.43 |
| 4:23:31 PM | 50,039.59 | +0.43 |
| 4:23:30 PM | 50,039.40 | +0.43 |
| 4:23:29 PM | 50,040.47 | +0.43 |
| 4:23:29 PM | 50,040.65 | +0.43 |
| 4:23:28 PM | 50,041.09 | +0.43 |
| 4:23:28 PM | 50,040.65 | +0.43 |
| 4:23:28 PM | 50,040.41 | +0.43 |
| 4:23:28 PM | 50,038.73 | +0.43 |
| 4:23:28 PM | 50,038.19 | +0.43 |
| 4:23:27 PM | 50,037.65 | +0.43 |
| 4:23:26 PM | 50,037.97 | +0.43 |
| 4:23:26 PM | 50,037.97 | +0.43 |
| 4:23:25 PM | 50,038.20 | +0.43 |
| 4:23:25 PM | 50,037.20 | +0.43 |
| 4:23:23 PM | 50,037.65 | +0.43 |
| 4:23:22 PM | 50,038.10 | +0.43 |
| 4:23:22 PM | 50,038.16 | +0.43 |
| 4:23:22 PM | 50,038.18 | +0.43 |
| 4:23:22 PM | 50,038.22 | +0.43 |