Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:32:54 PM | 45,274.40 | -0.96 |
| 4:32:53 PM | 45,274.47 | -0.96 |
| 4:32:52 PM | 45,273.39 | -0.97 |
| 4:32:52 PM | 45,273.36 | -0.97 |
| 4:32:52 PM | 45,273.26 | -0.97 |
| 4:32:52 PM | 45,272.72 | -0.97 |
| 4:32:51 PM | 45,274.31 | -0.96 |
| 4:32:51 PM | 45,274.25 | -0.96 |
| 4:32:50 PM | 45,275.25 | -0.96 |
| 4:32:50 PM | 45,274.59 | -0.96 |
| 4:32:50 PM | 45,274.04 | -0.96 |
| 4:32:49 PM | 45,274.04 | -0.96 |
| 4:32:49 PM | 45,275.12 | -0.96 |
| 4:32:48 PM | 45,274.67 | -0.96 |
| 4:32:48 PM | 45,275.94 | -0.96 |
| 4:32:48 PM | 45,275.40 | -0.96 |
| 4:32:48 PM | 45,275.08 | -0.96 |
| 4:32:47 PM | 45,274.40 | -0.96 |
| 4:32:46 PM | 45,272.24 | -0.97 |
| 4:32:46 PM | 45,273.28 | -0.97 |
| 4:32:45 PM | 45,273.37 | -0.97 |
| 4:32:45 PM | 45,273.53 | -0.97 |
| 4:32:45 PM | 45,273.56 | -0.97 |
| 4:32:44 PM | 45,272.51 | -0.97 |
| 4:32:44 PM | 45,273.19 | -0.97 |
| 4:32:44 PM | 45,273.08 | -0.97 |
| 4:32:43 PM | 45,272.03 | -0.97 |
| 4:32:42 PM | 45,271.97 | -0.97 |
| 4:32:42 PM | 45,272.64 | -0.97 |
| 4:32:41 PM | 45,272.79 | -0.97 |
| 4:32:40 PM | 45,273.11 | -0.97 |
| 4:32:40 PM | 45,273.05 | -0.97 |
| 4:32:40 PM | 45,271.00 | -0.97 |
| 4:32:40 PM | 45,268.56 | -0.98 |
| 4:32:40 PM | 45,267.98 | -0.98 |
| 4:32:40 PM | 45,267.75 | -0.98 |
| 4:32:40 PM | 45,266.63 | -0.98 |
| 4:32:40 PM | 45,265.58 | -0.98 |
| 4:32:40 PM | 45,265.27 | -0.98 |
| 4:32:39 PM | 45,262.62 | -0.99 |
| 4:32:39 PM | 45,262.47 | -0.99 |
| 4:32:38 PM | 45,260.95 | -0.99 |
| 4:32:38 PM | 45,260.20 | -0.99 |
| 4:32:38 PM | 45,258.46 | -1.00 |
| 4:32:38 PM | 45,258.68 | -1.00 |
| 4:32:37 PM | 45,259.25 | -1.00 |
| 4:32:37 PM | 45,258.57 | -1.00 |
| 4:32:37 PM | 45,256.38 | -1.00 |
| 4:32:36 PM | 45,255.52 | -1.00 |
| 4:32:36 PM | 45,255.30 | -1.01 |
| 4:32:36 PM | 45,255.40 | -1.01 |
| 4:32:35 PM | 45,251.48 | -1.01 |
| 4:32:35 PM | 45,251.45 | -1.01 |
| 4:32:35 PM | 45,251.32 | -1.01 |
| 4:32:34 PM | 45,251.38 | -1.01 |
| 4:32:34 PM | 45,251.24 | -1.01 |
| 4:32:33 PM | 45,250.34 | -1.02 |
| 4:32:33 PM | 45,249.82 | -1.02 |
| 4:32:32 PM | 45,249.73 | -1.02 |
| 4:32:32 PM | 45,248.65 | -1.02 |
| 4:32:32 PM | 45,247.45 | -1.02 |
| 4:32:32 PM | 45,247.31 | -1.02 |
| 4:32:32 PM | 45,247.16 | -1.02 |
| 4:32:32 PM | 45,247.13 | -1.02 |
| 4:32:30 PM | 45,243.95 | -1.03 |
| 4:32:30 PM | 45,244.50 | -1.03 |
| 4:32:29 PM | 45,244.39 | -1.03 |
| 4:32:25 PM | 45,243.48 | -1.03 |
| 4:32:22 PM | 45,243.70 | -1.03 |
| 4:32:21 PM | 45,244.24 | -1.03 |
| 4:32:21 PM | 45,243.75 | -1.03 |
| 4:32:19 PM | 45,243.45 | -1.03 |
| 4:32:19 PM | 45,243.56 | -1.03 |
| 4:32:18 PM | 45,243.33 | -1.03 |
| 4:32:18 PM | 45,243.47 | -1.03 |
| 4:32:18 PM | 45,242.79 | -1.03 |
| 4:32:15 PM | 45,243.45 | -1.03 |
| 4:32:13 PM | 45,243.60 | -1.03 |
| 4:32:13 PM | 45,244.05 | -1.03 |
| 4:32:12 PM | 45,243.99 | -1.03 |