Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:39:21 PM | 44,696.70 | +0.53 |
| 3:39:20 PM | 44,696.93 | +0.53 |
| 3:39:19 PM | 44,697.37 | +0.53 |
| 3:39:19 PM | 44,697.52 | +0.53 |
| 3:39:18 PM | 44,696.97 | +0.53 |
| 3:39:18 PM | 44,697.10 | +0.53 |
| 3:39:17 PM | 44,697.37 | +0.53 |
| 3:39:17 PM | 44,696.97 | +0.53 |
| 3:39:16 PM | 44,697.26 | +0.53 |
| 3:39:14 PM | 44,696.42 | +0.52 |
| 3:39:13 PM | 44,696.50 | +0.52 |
| 3:39:13 PM | 44,696.93 | +0.53 |
| 3:39:13 PM | 44,697.01 | +0.53 |
| 3:39:13 PM | 44,696.79 | +0.53 |
| 3:39:12 PM | 44,696.94 | +0.53 |
| 3:39:12 PM | 44,698.58 | +0.53 |
| 3:39:12 PM | 44,698.65 | +0.53 |
| 3:39:10 PM | 44,698.37 | +0.53 |
| 3:39:10 PM | 44,697.92 | +0.53 |
| 3:39:10 PM | 44,696.81 | +0.53 |
| 3:39:10 PM | 44,696.13 | +0.52 |
| 3:39:09 PM | 44,696.17 | +0.52 |
| 3:39:09 PM | 44,696.72 | +0.53 |
| 3:39:08 PM | 44,696.57 | +0.52 |
| 3:39:07 PM | 44,697.12 | +0.53 |
| 3:39:07 PM | 44,696.83 | +0.53 |
| 3:39:06 PM | 44,696.91 | +0.53 |
| 3:39:05 PM | 44,696.51 | +0.52 |
| 3:39:04 PM | 44,696.21 | +0.52 |
| 3:39:04 PM | 44,696.61 | +0.52 |
| 3:39:03 PM | 44,696.90 | +0.53 |
| 3:39:02 PM | 44,695.67 | +0.52 |
| 3:39:01 PM | 44,695.76 | +0.52 |
| 3:39:01 PM | 44,695.91 | +0.52 |
| 3:39:01 PM | 44,696.21 | +0.52 |
| 3:39:00 PM | 44,696.32 | +0.52 |
| 3:38:59 PM | 44,696.43 | +0.52 |
| 3:38:59 PM | 44,695.75 | +0.52 |
| 3:38:58 PM | 44,694.94 | +0.52 |
| 3:38:58 PM | 44,694.79 | +0.52 |
| 3:38:58 PM | 44,694.54 | +0.52 |
| 3:38:57 PM | 44,695.34 | +0.52 |
| 3:38:56 PM | 44,694.91 | +0.52 |
| 3:38:55 PM | 44,694.94 | +0.52 |
| 3:38:55 PM | 44,693.14 | +0.52 |
| 3:38:55 PM | 44,693.27 | +0.52 |
| 3:38:53 PM | 44,693.39 | +0.52 |
| 3:38:53 PM | 44,693.69 | +0.52 |
| 3:38:53 PM | 44,694.53 | +0.52 |
| 3:38:52 PM | 44,694.13 | +0.52 |
| 3:38:51 PM | 44,693.76 | +0.52 |
| 3:38:50 PM | 44,693.20 | +0.52 |
| 3:38:49 PM | 44,693.20 | +0.52 |
| 3:38:49 PM | 44,694.03 | +0.52 |
| 3:38:49 PM | 44,693.23 | +0.52 |
| 3:38:49 PM | 44,695.21 | +0.52 |
| 3:38:49 PM | 44,694.38 | +0.52 |
| 3:38:48 PM | 44,695.47 | +0.52 |
| 3:38:48 PM | 44,695.74 | +0.52 |
| 3:38:48 PM | 44,694.78 | +0.52 |
| 3:38:47 PM | 44,694.27 | +0.52 |
| 3:38:47 PM | 44,694.35 | +0.52 |
| 3:38:47 PM | 44,694.42 | +0.52 |
| 3:38:47 PM | 44,694.88 | +0.52 |
| 3:38:47 PM | 44,695.51 | +0.52 |
| 3:38:47 PM | 44,695.51 | +0.52 |
| 3:38:47 PM | 44,695.57 | +0.52 |
| 3:38:46 PM | 44,696.16 | +0.52 |
| 3:38:46 PM | 44,696.96 | +0.53 |
| 3:38:45 PM | 44,696.12 | +0.52 |
| 3:38:44 PM | 44,695.97 | +0.52 |
| 3:38:44 PM | 44,695.74 | +0.52 |
| 3:38:44 PM | 44,695.45 | +0.52 |
| 3:38:42 PM | 44,695.05 | +0.52 |
| 3:38:40 PM | 44,694.73 | +0.52 |
| 3:38:39 PM | 44,693.89 | +0.52 |
| 3:38:39 PM | 44,691.69 | +0.51 |
| 3:38:39 PM | 44,692.79 | +0.52 |
| 3:38:38 PM | 44,694.47 | +0.52 |
| 3:38:37 PM | 44,694.79 | +0.52 |