Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:44:17 PM | 44,715.12 | +0.57 |
| 3:44:16 PM | 44,714.81 | +0.57 |
| 3:44:15 PM | 44,715.50 | +0.57 |
| 3:44:15 PM | 44,716.60 | +0.57 |
| 3:44:15 PM | 44,716.46 | +0.57 |
| 3:44:14 PM | 44,716.23 | +0.57 |
| 3:44:13 PM | 44,716.23 | +0.57 |
| 3:44:13 PM | 44,716.46 | +0.57 |
| 3:44:11 PM | 44,715.97 | +0.57 |
| 3:44:10 PM | 44,716.27 | +0.57 |
| 3:44:10 PM | 44,716.00 | +0.57 |
| 3:44:10 PM | 44,713.94 | +0.56 |
| 3:44:09 PM | 44,712.66 | +0.56 |
| 3:44:09 PM | 44,712.36 | +0.56 |
| 3:44:09 PM | 44,712.40 | +0.56 |
| 3:44:09 PM | 44,712.45 | +0.56 |
| 3:44:09 PM | 44,712.13 | +0.56 |
| 3:44:08 PM | 44,711.70 | +0.56 |
| 3:44:08 PM | 44,711.30 | +0.56 |
| 3:44:07 PM | 44,711.22 | +0.56 |
| 3:44:06 PM | 44,710.70 | +0.56 |
| 3:44:06 PM | 44,709.57 | +0.55 |
| 3:44:05 PM | 44,709.42 | +0.55 |
| 3:44:05 PM | 44,708.74 | +0.55 |
| 3:44:05 PM | 44,709.26 | +0.55 |
| 3:44:05 PM | 44,709.16 | +0.55 |
| 3:44:03 PM | 44,708.76 | +0.55 |
| 3:44:01 PM | 44,709.19 | +0.55 |
| 3:44:01 PM | 44,708.78 | +0.55 |
| 3:44:01 PM | 44,708.70 | +0.55 |
| 3:44:01 PM | 44,707.74 | +0.55 |
| 3:44:01 PM | 44,706.64 | +0.55 |
| 3:44:00 PM | 44,706.56 | +0.55 |
| 3:44:00 PM | 44,705.61 | +0.55 |
| 3:43:59 PM | 44,705.38 | +0.54 |
| 3:43:59 PM | 44,705.42 | +0.54 |
| 3:43:59 PM | 44,704.84 | +0.54 |
| 3:43:58 PM | 44,702.78 | +0.54 |
| 3:43:57 PM | 44,702.46 | +0.54 |
| 3:43:56 PM | 44,700.55 | +0.53 |
| 3:43:56 PM | 44,700.82 | +0.53 |
| 3:43:56 PM | 44,700.95 | +0.53 |
| 3:43:55 PM | 44,701.07 | +0.53 |
| 3:43:52 PM | 44,700.58 | +0.53 |
| 3:43:50 PM | 44,700.28 | +0.53 |
| 3:43:49 PM | 44,700.84 | +0.53 |
| 3:43:48 PM | 44,700.62 | +0.53 |
| 3:43:48 PM | 44,700.77 | +0.53 |
| 3:43:45 PM | 44,701.18 | +0.54 |
| 3:43:45 PM | 44,701.46 | +0.54 |
| 3:43:44 PM | 44,702.14 | +0.54 |
| 3:43:44 PM | 44,702.44 | +0.54 |
| 3:43:43 PM | 44,705.17 | +0.54 |
| 3:43:43 PM | 44,705.28 | +0.54 |
| 3:43:43 PM | 44,705.35 | +0.54 |
| 3:43:43 PM | 44,705.84 | +0.55 |
| 3:43:39 PM | 44,706.24 | +0.55 |
| 3:43:39 PM | 44,706.01 | +0.55 |
| 3:43:38 PM | 44,705.82 | +0.55 |
| 3:43:34 PM | 44,705.67 | +0.55 |
| 3:43:31 PM | 44,705.44 | +0.54 |
| 3:43:29 PM | 44,705.25 | +0.54 |
| 3:43:29 PM | 44,707.16 | +0.55 |
| 3:43:28 PM | 44,707.20 | +0.55 |
| 3:43:24 PM | 44,707.32 | +0.55 |
| 3:43:24 PM | 44,706.36 | +0.55 |
| 3:43:23 PM | 44,706.19 | +0.55 |
| 3:43:21 PM | 44,706.64 | +0.55 |
| 3:43:21 PM | 44,706.56 | +0.55 |
| 3:43:19 PM | 44,706.84 | +0.55 |
| 3:43:18 PM | 44,707.33 | +0.55 |
| 3:43:18 PM | 44,707.61 | +0.55 |
| 3:43:17 PM | 44,708.56 | +0.55 |
| 3:43:17 PM | 44,708.71 | +0.55 |
| 3:43:16 PM | 44,709.11 | +0.55 |
| 3:43:16 PM | 44,709.26 | +0.55 |
| 3:43:15 PM | 44,710.36 | +0.56 |
| 3:43:15 PM | 44,711.32 | +0.56 |
| 3:43:14 PM | 44,711.17 | +0.56 |
| 3:43:14 PM | 44,711.02 | +0.56 |