Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:35:22 PM | 45,354.08 | -0.79 |
| 4:35:21 PM | 45,354.13 | -0.79 |
| 4:35:21 PM | 45,354.35 | -0.79 |
| 4:35:20 PM | 45,354.30 | -0.79 |
| 4:35:20 PM | 45,355.14 | -0.79 |
| 4:35:20 PM | 45,355.29 | -0.79 |
| 4:35:20 PM | 45,354.98 | -0.79 |
| 4:35:19 PM | 45,354.87 | -0.79 |
| 4:35:19 PM | 45,354.71 | -0.79 |
| 4:35:19 PM | 45,349.47 | -0.80 |
| 4:35:18 PM | 45,349.20 | -0.80 |
| 4:35:18 PM | 45,348.31 | -0.80 |
| 4:35:18 PM | 45,347.47 | -0.80 |
| 4:35:18 PM | 45,344.73 | -0.81 |
| 4:35:18 PM | 45,344.63 | -0.81 |
| 4:35:18 PM | 45,344.56 | -0.81 |
| 4:35:18 PM | 45,344.26 | -0.81 |
| 4:35:17 PM | 45,344.18 | -0.81 |
| 4:35:17 PM | 45,344.31 | -0.81 |
| 4:35:17 PM | 45,344.16 | -0.81 |
| 4:35:17 PM | 45,343.25 | -0.81 |
| 4:35:17 PM | 45,342.31 | -0.82 |
| 4:35:17 PM | 45,342.53 | -0.81 |
| 4:35:17 PM | 45,338.52 | -0.82 |
| 4:35:16 PM | 45,337.85 | -0.82 |
| 4:35:16 PM | 45,335.90 | -0.83 |
| 4:35:16 PM | 45,335.29 | -0.83 |
| 4:35:15 PM | 45,335.95 | -0.83 |
| 4:35:15 PM | 45,335.64 | -0.83 |
| 4:35:13 PM | 45,334.65 | -0.83 |
| 4:35:13 PM | 45,334.62 | -0.83 |
| 4:35:13 PM | 45,333.54 | -0.83 |
| 4:35:13 PM | 45,333.30 | -0.83 |
| 4:35:13 PM | 45,333.63 | -0.83 |
| 4:35:13 PM | 45,334.90 | -0.83 |
| 4:35:12 PM | 45,333.29 | -0.83 |
| 4:35:12 PM | 45,333.13 | -0.84 |
| 4:35:12 PM | 45,333.08 | -0.84 |
| 4:35:12 PM | 45,332.77 | -0.84 |
| 4:35:12 PM | 45,333.72 | -0.83 |
| 4:35:11 PM | 45,333.48 | -0.83 |
| 4:35:11 PM | 45,333.10 | -0.84 |
| 4:35:11 PM | 45,333.76 | -0.83 |
| 4:35:10 PM | 45,334.05 | -0.83 |
| 4:35:10 PM | 45,335.10 | -0.83 |
| 4:35:09 PM | 45,333.01 | -0.84 |
| 4:35:09 PM | 45,333.46 | -0.83 |
| 4:35:09 PM | 45,332.55 | -0.84 |
| 4:35:07 PM | 45,331.23 | -0.84 |
| 4:35:06 PM | 45,331.15 | -0.84 |
| 4:35:06 PM | 45,330.07 | -0.84 |
| 4:35:06 PM | 45,326.35 | -0.85 |
| 4:35:05 PM | 45,326.44 | -0.85 |
| 4:35:05 PM | 45,326.29 | -0.85 |
| 4:35:04 PM | 45,327.62 | -0.85 |
| 4:35:04 PM | 45,327.07 | -0.85 |
| 4:35:03 PM | 45,326.85 | -0.85 |
| 4:35:03 PM | 45,327.07 | -0.85 |
| 4:35:03 PM | 45,326.41 | -0.85 |
| 4:35:02 PM | 45,326.23 | -0.85 |
| 4:35:02 PM | 45,328.32 | -0.85 |
| 4:35:02 PM | 45,328.78 | -0.84 |
| 4:35:01 PM | 45,329.23 | -0.84 |
| 4:35:01 PM | 45,328.64 | -0.84 |
| 4:35:00 PM | 45,328.49 | -0.85 |
| 4:34:59 PM | 45,330.65 | -0.84 |
| 4:34:58 PM | 45,331.11 | -0.84 |
| 4:34:57 PM | 45,330.79 | -0.84 |
| 4:34:57 PM | 45,329.78 | -0.84 |
| 4:34:56 PM | 45,328.59 | -0.85 |
| 4:34:56 PM | 45,327.93 | -0.85 |
| 4:34:55 PM | 45,326.88 | -0.85 |
| 4:34:55 PM | 45,327.54 | -0.85 |
| 4:34:55 PM | 45,327.32 | -0.85 |
| 4:34:55 PM | 45,326.20 | -0.85 |
| 4:34:55 PM | 45,321.36 | -0.86 |
| 4:34:55 PM | 45,320.28 | -0.86 |
| 4:34:54 PM | 45,319.27 | -0.87 |
| 4:34:53 PM | 45,318.22 | -0.87 |
| 4:34:52 PM | 45,317.56 | -0.87 |