Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:42:35 PM | 44,717.23 | +0.57 |
| 3:42:34 PM | 44,717.08 | +0.57 |
| 3:42:34 PM | 44,716.97 | +0.57 |
| 3:42:32 PM | 44,716.41 | +0.57 |
| 3:42:31 PM | 44,715.97 | +0.57 |
| 3:42:31 PM | 44,715.90 | +0.57 |
| 3:42:31 PM | 44,715.78 | +0.57 |
| 3:42:30 PM | 44,715.49 | +0.57 |
| 3:42:30 PM | 44,716.45 | +0.57 |
| 3:42:30 PM | 44,716.32 | +0.57 |
| 3:42:29 PM | 44,715.37 | +0.57 |
| 3:42:26 PM | 44,714.53 | +0.57 |
| 3:42:26 PM | 44,715.37 | +0.57 |
| 3:42:25 PM | 44,717.45 | +0.57 |
| 3:42:25 PM | 44,717.89 | +0.57 |
| 3:42:25 PM | 44,717.05 | +0.57 |
| 3:42:24 PM | 44,718.96 | +0.58 |
| 3:42:24 PM | 44,719.09 | +0.58 |
| 3:42:24 PM | 44,719.21 | +0.58 |
| 3:42:23 PM | 44,719.33 | +0.58 |
| 3:42:21 PM | 44,720.09 | +0.58 |
| 3:42:20 PM | 44,720.53 | +0.58 |
| 3:42:19 PM | 44,718.61 | +0.57 |
| 3:42:19 PM | 44,718.77 | +0.57 |
| 3:42:19 PM | 44,719.20 | +0.58 |
| 3:42:18 PM | 44,718.36 | +0.57 |
| 3:42:18 PM | 44,718.31 | +0.57 |
| 3:42:16 PM | 44,718.02 | +0.57 |
| 3:42:15 PM | 44,717.48 | +0.57 |
| 3:42:15 PM | 44,717.19 | +0.57 |
| 3:42:15 PM | 44,716.90 | +0.57 |
| 3:42:15 PM | 44,717.48 | +0.57 |
| 3:42:14 PM | 44,717.76 | +0.57 |
| 3:42:14 PM | 44,717.48 | +0.57 |
| 3:42:11 PM | 44,717.17 | +0.57 |
| 3:42:11 PM | 44,717.40 | +0.57 |
| 3:42:11 PM | 44,718.51 | +0.57 |
| 3:42:11 PM | 44,719.60 | +0.58 |
| 3:42:10 PM | 44,719.03 | +0.58 |
| 3:42:09 PM | 44,719.15 | +0.58 |
| 3:42:09 PM | 44,719.09 | +0.58 |
| 3:42:07 PM | 44,719.32 | +0.58 |
| 3:42:07 PM | 44,719.27 | +0.58 |
| 3:42:05 PM | 44,718.52 | +0.57 |
| 3:42:04 PM | 44,718.81 | +0.57 |
| 3:42:03 PM | 44,718.96 | +0.58 |
| 3:42:02 PM | 44,720.88 | +0.58 |
| 3:42:02 PM | 44,720.56 | +0.58 |
| 3:42:02 PM | 44,720.13 | +0.58 |
| 3:42:02 PM | 44,719.29 | +0.58 |
| 3:42:02 PM | 44,718.45 | +0.57 |
| 3:42:02 PM | 44,719.02 | +0.58 |
| 3:42:02 PM | 44,719.86 | +0.58 |
| 3:42:01 PM | 44,719.46 | +0.58 |
| 3:42:01 PM | 44,719.38 | +0.58 |
| 3:42:01 PM | 44,718.58 | +0.57 |
| 3:42:01 PM | 44,718.28 | +0.57 |
| 3:42:00 PM | 44,717.45 | +0.57 |
| 3:42:00 PM | 44,717.00 | +0.57 |
| 3:41:59 PM | 44,717.95 | +0.57 |
| 3:41:58 PM | 44,717.22 | +0.57 |
| 3:41:58 PM | 44,716.65 | +0.57 |
| 3:41:56 PM | 44,717.08 | +0.57 |
| 3:41:56 PM | 44,717.37 | +0.57 |
| 3:41:55 PM | 44,716.53 | +0.57 |
| 3:41:55 PM | 44,717.66 | +0.57 |
| 3:41:53 PM | 44,718.79 | +0.57 |
| 3:41:52 PM | 44,718.94 | +0.58 |
| 3:41:52 PM | 44,719.09 | +0.58 |
| 3:41:52 PM | 44,719.23 | +0.58 |
| 3:41:52 PM | 44,719.13 | +0.58 |
| 3:41:51 PM | 44,719.03 | +0.58 |
| 3:41:51 PM | 44,718.88 | +0.57 |
| 3:41:51 PM | 44,719.98 | +0.58 |
| 3:41:47 PM | 44,718.88 | +0.57 |
| 3:41:47 PM | 44,718.65 | +0.57 |
| 3:41:47 PM | 44,719.49 | +0.58 |
| 3:41:46 PM | 44,719.35 | +0.58 |
| 3:41:45 PM | 44,719.07 | +0.58 |
| 3:41:43 PM | 44,719.64 | +0.58 |