Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:32:12 PM | 45,246.36 | -1.02 |
| 4:32:11 PM | 45,246.69 | -1.02 |
| 4:32:11 PM | 45,246.47 | -1.02 |
| 4:32:10 PM | 45,244.37 | -1.03 |
| 4:32:10 PM | 45,244.52 | -1.03 |
| 4:32:10 PM | 45,243.46 | -1.03 |
| 4:32:09 PM | 45,243.36 | -1.03 |
| 4:32:09 PM | 45,243.26 | -1.03 |
| 4:32:09 PM | 45,240.05 | -1.04 |
| 4:32:07 PM | 45,240.02 | -1.04 |
| 4:32:06 PM | 45,241.06 | -1.04 |
| 4:32:05 PM | 45,241.74 | -1.04 |
| 4:32:04 PM | 45,241.08 | -1.04 |
| 4:32:04 PM | 45,241.74 | -1.04 |
| 4:32:04 PM | 45,242.08 | -1.03 |
| 4:32:04 PM | 45,242.26 | -1.03 |
| 4:32:03 PM | 45,241.60 | -1.04 |
| 4:32:03 PM | 45,242.16 | -1.03 |
| 4:32:03 PM | 45,244.32 | -1.03 |
| 4:32:03 PM | 45,244.47 | -1.03 |
| 4:32:02 PM | 45,245.28 | -1.03 |
| 4:32:02 PM | 45,246.39 | -1.02 |
| 4:32:02 PM | 45,247.15 | -1.02 |
| 4:32:02 PM | 45,248.01 | -1.02 |
| 4:32:02 PM | 45,249.97 | -1.02 |
| 4:32:02 PM | 45,249.29 | -1.02 |
| 4:32:01 PM | 45,248.61 | -1.02 |
| 4:32:01 PM | 45,249.06 | -1.02 |
| 4:32:00 PM | 45,249.21 | -1.02 |
| 4:32:00 PM | 45,250.29 | -1.02 |
| 4:31:59 PM | 45,250.06 | -1.02 |
| 4:31:59 PM | 45,252.16 | -1.01 |
| 4:31:59 PM | 45,252.16 | -1.01 |
| 4:31:59 PM | 45,252.04 | -1.01 |
| 4:31:57 PM | 45,252.01 | -1.01 |
| 4:31:57 PM | 45,251.35 | -1.01 |
| 4:31:57 PM | 45,249.76 | -1.02 |
| 4:31:57 PM | 45,248.79 | -1.02 |
| 4:31:56 PM | 45,249.11 | -1.02 |
| 4:31:56 PM | 45,248.21 | -1.02 |
| 4:31:55 PM | 45,248.30 | -1.02 |
| 4:31:55 PM | 45,247.29 | -1.02 |
| 4:31:52 PM | 45,247.11 | -1.02 |
| 4:31:51 PM | 45,247.79 | -1.02 |
| 4:31:49 PM | 45,247.12 | -1.02 |
| 4:31:48 PM | 45,247.79 | -1.02 |
| 4:31:48 PM | 45,247.56 | -1.02 |
| 4:31:46 PM | 45,247.38 | -1.02 |
| 4:31:46 PM | 45,247.20 | -1.02 |
| 4:31:46 PM | 45,247.49 | -1.02 |
| 4:31:46 PM | 45,247.65 | -1.02 |
| 4:31:45 PM | 45,247.88 | -1.02 |
| 4:31:45 PM | 45,248.03 | -1.02 |
| 4:31:45 PM | 45,248.11 | -1.02 |
| 4:31:42 PM | 45,248.38 | -1.02 |
| 4:31:42 PM | 45,248.36 | -1.02 |
| 4:31:41 PM | 45,248.29 | -1.02 |
| 4:31:41 PM | 45,247.98 | -1.02 |
| 4:31:41 PM | 45,246.90 | -1.02 |
| 4:31:41 PM | 45,247.01 | -1.02 |
| 4:31:41 PM | 45,247.85 | -1.02 |
| 4:31:40 PM | 45,245.87 | -1.03 |
| 4:31:40 PM | 45,245.60 | -1.03 |
| 4:31:39 PM | 45,245.75 | -1.03 |
| 4:31:37 PM | 45,244.70 | -1.03 |
| 4:31:36 PM | 45,243.61 | -1.03 |
| 4:31:36 PM | 45,244.61 | -1.03 |
| 4:31:36 PM | 45,244.54 | -1.03 |
| 4:31:36 PM | 45,246.52 | -1.02 |
| 4:31:36 PM | 45,247.18 | -1.02 |
| 4:31:36 PM | 45,246.52 | -1.02 |
| 4:31:35 PM | 45,246.97 | -1.02 |
| 4:31:35 PM | 45,246.52 | -1.02 |
| 4:31:33 PM | 45,246.67 | -1.02 |
| 4:31:32 PM | 45,246.45 | -1.02 |
| 4:31:32 PM | 45,245.95 | -1.03 |
| 4:31:31 PM | 45,246.24 | -1.03 |
| 4:31:31 PM | 45,245.56 | -1.03 |
| 4:31:31 PM | 45,245.59 | -1.03 |
| 4:31:31 PM | 45,245.38 | -1.03 |