Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:23:21 PM | 50,038.20 | +0.43 |
| 4:23:21 PM | 50,038.05 | +0.43 |
| 4:23:20 PM | 50,038.20 | +0.43 |
| 4:23:18 PM | 50,039.54 | +0.43 |
| 4:23:17 PM | 50,039.99 | +0.43 |
| 4:23:16 PM | 50,040.27 | +0.43 |
| 4:23:16 PM | 50,040.71 | +0.43 |
| 4:23:16 PM | 50,036.01 | +0.42 |
| 4:23:16 PM | 50,034.53 | +0.42 |
| 4:23:14 PM | 50,034.95 | +0.42 |
| 4:23:14 PM | 50,034.92 | +0.42 |
| 4:23:13 PM | 50,034.94 | +0.42 |
| 4:23:12 PM | 50,034.92 | +0.42 |
| 4:23:11 PM | 50,035.91 | +0.42 |
| 4:23:11 PM | 50,036.23 | +0.42 |
| 4:23:10 PM | 50,037.12 | +0.43 |
| 4:23:10 PM | 50,037.14 | +0.43 |
| 4:23:10 PM | 50,037.16 | +0.43 |
| 4:23:10 PM | 50,037.20 | +0.43 |
| 4:23:10 PM | 50,037.22 | +0.43 |
| 4:23:10 PM | 50,037.17 | +0.43 |
| 4:23:10 PM | 50,037.03 | +0.42 |
| 4:23:09 PM | 50,036.52 | +0.42 |
| 4:23:09 PM | 50,036.42 | +0.42 |
| 4:23:09 PM | 50,036.47 | +0.42 |
| 4:23:09 PM | 50,035.79 | +0.42 |
| 4:23:09 PM | 50,034.76 | +0.42 |
| 4:23:09 PM | 50,034.78 | +0.42 |
| 4:23:09 PM | 50,034.31 | +0.42 |
| 4:23:08 PM | 50,033.99 | +0.42 |
| 4:23:08 PM | 50,033.78 | +0.42 |
| 4:23:08 PM | 50,033.68 | +0.42 |
| 4:23:06 PM | 50,033.53 | +0.42 |
| 4:23:05 PM | 50,033.65 | +0.42 |
| 4:23:05 PM | 50,033.68 | +0.42 |
| 4:23:05 PM | 50,033.53 | +0.42 |
| 4:23:04 PM | 50,033.72 | +0.42 |
| 4:23:03 PM | 50,032.64 | +0.42 |
| 4:23:02 PM | 50,032.22 | +0.42 |
| 4:23:02 PM | 50,033.22 | +0.42 |
| 4:23:02 PM | 50,033.19 | +0.42 |
| 4:23:02 PM | 50,035.19 | +0.42 |
| 4:23:02 PM | 50,037.18 | +0.43 |
| 4:23:01 PM | 50,034.19 | +0.42 |
| 4:23:01 PM | 50,034.89 | +0.42 |
| 4:23:01 PM | 50,034.48 | +0.42 |
| 4:23:01 PM | 50,033.65 | +0.42 |
| 4:23:01 PM | 50,034.06 | +0.42 |
| 4:23:00 PM | 50,034.89 | +0.42 |
| 4:23:00 PM | 50,035.19 | +0.42 |
| 4:22:59 PM | 50,035.48 | +0.42 |
| 4:22:59 PM | 50,035.90 | +0.42 |
| 4:22:59 PM | 50,035.84 | +0.42 |
| 4:22:59 PM | 50,035.73 | +0.42 |
| 4:22:57 PM | 50,035.79 | +0.42 |
| 4:22:56 PM | 50,034.44 | +0.42 |
| 4:22:56 PM | 50,034.47 | +0.42 |
| 4:22:55 PM | 50,034.57 | +0.42 |
| 4:22:53 PM | 50,033.89 | +0.42 |
| 4:22:53 PM | 50,033.66 | +0.42 |
| 4:22:53 PM | 50,033.94 | +0.42 |
| 4:22:52 PM | 50,034.50 | +0.42 |
| 4:22:52 PM | 50,035.38 | +0.42 |
| 4:22:51 PM | 50,035.27 | +0.42 |
| 4:22:50 PM | 50,035.55 | +0.42 |
| 4:22:50 PM | 50,035.96 | +0.42 |
| 4:22:49 PM | 50,036.79 | +0.42 |
| 4:22:47 PM | 50,036.82 | +0.42 |
| 4:22:47 PM | 50,036.82 | +0.42 |
| 4:22:47 PM | 50,037.82 | +0.43 |
| 4:22:45 PM | 50,037.97 | +0.43 |
| 4:22:44 PM | 50,038.39 | +0.43 |
| 4:22:44 PM | 50,037.71 | +0.43 |
| 4:22:44 PM | 50,038.39 | +0.43 |
| 4:22:42 PM | 50,037.71 | +0.43 |
| 4:22:42 PM | 50,037.30 | +0.43 |
| 4:22:42 PM | 50,037.33 | +0.43 |
| 4:22:41 PM | 50,037.47 | +0.43 |
| 4:22:40 PM | 50,037.56 | +0.43 |
| 4:22:40 PM | 50,037.48 | +0.43 |