Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:38:37 PM | 44,693.95 | +0.52 |
| 3:38:36 PM | 44,694.17 | +0.52 |
| 3:38:36 PM | 44,694.05 | +0.52 |
| 3:38:36 PM | 44,693.76 | +0.52 |
| 3:38:36 PM | 44,693.85 | +0.52 |
| 3:38:36 PM | 44,694.69 | +0.52 |
| 3:38:35 PM | 44,693.85 | +0.52 |
| 3:38:33 PM | 44,693.62 | +0.52 |
| 3:38:32 PM | 44,693.22 | +0.52 |
| 3:38:30 PM | 44,693.08 | +0.52 |
| 3:38:30 PM | 44,693.08 | +0.52 |
| 3:38:29 PM | 44,692.90 | +0.52 |
| 3:38:29 PM | 44,692.50 | +0.52 |
| 3:38:29 PM | 44,692.35 | +0.52 |
| 3:38:29 PM | 44,690.14 | +0.51 |
| 3:38:27 PM | 44,690.37 | +0.51 |
| 3:38:26 PM | 44,689.92 | +0.51 |
| 3:38:25 PM | 44,689.72 | +0.51 |
| 3:38:24 PM | 44,688.92 | +0.51 |
| 3:38:24 PM | 44,688.62 | +0.51 |
| 3:38:24 PM | 44,688.01 | +0.51 |
| 3:38:23 PM | 44,686.22 | +0.50 |
| 3:38:22 PM | 44,686.45 | +0.50 |
| 3:38:22 PM | 44,686.59 | +0.50 |
| 3:38:21 PM | 44,687.69 | +0.50 |
| 3:38:21 PM | 44,688.65 | +0.51 |
| 3:38:18 PM | 44,689.09 | +0.51 |
| 3:38:17 PM | 44,689.39 | +0.51 |
| 3:38:15 PM | 44,688.99 | +0.51 |
| 3:38:15 PM | 44,689.79 | +0.51 |
| 3:38:14 PM | 44,689.50 | +0.51 |
| 3:38:12 PM | 44,690.05 | +0.51 |
| 3:38:09 PM | 44,690.34 | +0.51 |
| 3:38:08 PM | 44,690.11 | +0.51 |
| 3:38:05 PM | 44,689.15 | +0.51 |
| 3:38:04 PM | 44,688.32 | +0.51 |
| 3:38:03 PM | 44,688.44 | +0.51 |
| 3:38:02 PM | 44,688.52 | +0.51 |
| 3:38:02 PM | 44,689.20 | +0.51 |
| 3:38:01 PM | 44,689.28 | +0.51 |
| 3:38:00 PM | 44,688.98 | +0.51 |
| 3:38:00 PM | 44,688.77 | +0.51 |
| 3:38:00 PM | 44,686.57 | +0.50 |
| 3:37:59 PM | 44,686.84 | +0.50 |
| 3:37:58 PM | 44,686.16 | +0.50 |
| 3:37:58 PM | 44,686.28 | +0.50 |
| 3:37:56 PM | 44,685.83 | +0.50 |
| 3:37:56 PM | 44,685.75 | +0.50 |
| 3:37:55 PM | 44,685.67 | +0.50 |
| 3:37:54 PM | 44,685.35 | +0.50 |
| 3:37:54 PM | 44,685.50 | +0.50 |
| 3:37:52 PM | 44,686.18 | +0.50 |
| 3:37:51 PM | 44,687.28 | +0.50 |
| 3:37:50 PM | 44,687.83 | +0.51 |
| 3:37:50 PM | 44,687.71 | +0.50 |
| 3:37:49 PM | 44,687.14 | +0.50 |
| 3:37:49 PM | 44,687.98 | +0.51 |
| 3:37:48 PM | 44,689.65 | +0.51 |
| 3:37:48 PM | 44,689.37 | +0.51 |
| 3:37:45 PM | 44,687.70 | +0.50 |
| 3:37:45 PM | 44,687.39 | +0.50 |
| 3:37:44 PM | 44,686.44 | +0.50 |
| 3:37:43 PM | 44,687.35 | +0.50 |
| 3:37:43 PM | 44,687.47 | +0.50 |
| 3:37:41 PM | 44,687.55 | +0.50 |
| 3:37:40 PM | 44,687.46 | +0.50 |
| 3:37:37 PM | 44,687.21 | +0.50 |
| 3:37:37 PM | 44,686.67 | +0.50 |
| 3:37:36 PM | 44,686.10 | +0.50 |
| 3:37:35 PM | 44,685.28 | +0.50 |
| 3:37:35 PM | 44,684.97 | +0.50 |
| 3:37:33 PM | 44,684.88 | +0.50 |
| 3:37:33 PM | 44,684.79 | +0.50 |
| 3:37:33 PM | 44,685.06 | +0.50 |
| 3:37:33 PM | 44,684.80 | +0.50 |
| 3:37:32 PM | 44,683.54 | +0.50 |
| 3:37:31 PM | 44,681.27 | +0.49 |
| 3:37:31 PM | 44,681.16 | +0.49 |
| 3:37:30 PM | 44,680.64 | +0.49 |
| 3:37:29 PM | 44,680.89 | +0.49 |