Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:34:04 PM | 45,316.79 | -0.87 |
| 4:34:03 PM | 45,316.57 | -0.87 |
| 4:34:03 PM | 45,315.25 | -0.87 |
| 4:34:03 PM | 45,315.33 | -0.87 |
| 4:34:03 PM | 45,314.28 | -0.88 |
| 4:34:02 PM | 45,314.58 | -0.88 |
| 4:34:02 PM | 45,314.88 | -0.88 |
| 4:34:02 PM | 45,315.66 | -0.87 |
| 4:34:01 PM | 45,316.70 | -0.87 |
| 4:34:00 PM | 45,316.85 | -0.87 |
| 4:34:00 PM | 45,317.37 | -0.87 |
| 4:34:00 PM | 45,316.51 | -0.87 |
| 4:34:00 PM | 45,316.81 | -0.87 |
| 4:34:00 PM | 45,316.36 | -0.87 |
| 4:33:59 PM | 45,316.81 | -0.87 |
| 4:33:59 PM | 45,315.85 | -0.87 |
| 4:33:59 PM | 45,317.49 | -0.87 |
| 4:33:59 PM | 45,317.94 | -0.87 |
| 4:33:58 PM | 45,317.79 | -0.87 |
| 4:33:58 PM | 45,318.47 | -0.87 |
| 4:33:58 PM | 45,319.28 | -0.87 |
| 4:33:58 PM | 45,318.84 | -0.87 |
| 4:33:57 PM | 45,317.29 | -0.87 |
| 4:33:57 PM | 45,316.12 | -0.87 |
| 4:33:57 PM | 45,308.45 | -0.89 |
| 4:33:57 PM | 45,308.07 | -0.89 |
| 4:33:56 PM | 45,306.20 | -0.89 |
| 4:33:56 PM | 45,304.84 | -0.90 |
| 4:33:55 PM | 45,304.81 | -0.90 |
| 4:33:55 PM | 45,305.03 | -0.90 |
| 4:33:55 PM | 45,304.72 | -0.90 |
| 4:33:55 PM | 45,304.17 | -0.90 |
| 4:33:54 PM | 45,304.08 | -0.90 |
| 4:33:54 PM | 45,303.10 | -0.90 |
| 4:33:53 PM | 45,302.87 | -0.90 |
| 4:33:52 PM | 45,302.19 | -0.90 |
| 4:33:52 PM | 45,303.06 | -0.90 |
| 4:33:52 PM | 45,303.04 | -0.90 |
| 4:33:52 PM | 45,302.78 | -0.90 |
| 4:33:51 PM | 45,299.64 | -0.91 |
| 4:33:50 PM | 45,299.73 | -0.91 |
| 4:33:50 PM | 45,298.37 | -0.91 |
| 4:33:49 PM | 45,297.29 | -0.91 |
| 4:33:49 PM | 45,296.94 | -0.91 |
| 4:33:49 PM | 45,295.20 | -0.92 |
| 4:33:47 PM | 45,294.75 | -0.92 |
| 4:33:46 PM | 45,295.39 | -0.92 |
| 4:33:45 PM | 45,295.33 | -0.92 |
| 4:33:45 PM | 45,295.39 | -0.92 |
| 4:33:45 PM | 45,295.42 | -0.92 |
| 4:33:45 PM | 45,295.36 | -0.92 |
| 4:33:44 PM | 45,295.81 | -0.92 |
| 4:33:44 PM | 45,295.16 | -0.92 |
| 4:33:43 PM | 45,296.00 | -0.92 |
| 4:33:43 PM | 45,296.84 | -0.91 |
| 4:33:43 PM | 45,296.84 | -0.91 |
| 4:33:42 PM | 45,296.92 | -0.91 |
| 4:33:42 PM | 45,297.00 | -0.91 |
| 4:33:42 PM | 45,296.92 | -0.91 |
| 4:33:42 PM | 45,296.98 | -0.91 |
| 4:33:42 PM | 45,298.06 | -0.91 |
| 4:33:41 PM | 45,298.09 | -0.91 |
| 4:33:41 PM | 45,298.64 | -0.91 |
| 4:33:40 PM | 45,299.19 | -0.91 |
| 4:33:40 PM | 45,298.14 | -0.91 |
| 4:33:39 PM | 45,297.48 | -0.91 |
| 4:33:39 PM | 45,297.03 | -0.91 |
| 4:33:39 PM | 45,296.71 | -0.91 |
| 4:33:38 PM | 45,297.37 | -0.91 |
| 4:33:36 PM | 45,297.52 | -0.91 |
| 4:33:36 PM | 45,297.30 | -0.91 |
| 4:33:35 PM | 45,297.84 | -0.91 |
| 4:33:35 PM | 45,298.19 | -0.91 |
| 4:33:35 PM | 45,298.94 | -0.91 |
| 4:33:34 PM | 45,299.49 | -0.91 |
| 4:33:33 PM | 45,300.54 | -0.91 |
| 4:33:32 PM | 45,299.53 | -0.91 |
| 4:33:31 PM | 45,299.18 | -0.91 |
| 4:33:30 PM | 45,299.14 | -0.91 |
| 4:33:30 PM | 45,299.81 | -0.91 |