Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:26:09 PM | 49,998.70 | +0.35 |
| 4:26:09 PM | 49,999.74 | +0.35 |
| 4:26:09 PM | 49,999.59 | +0.35 |
| 4:26:08 PM | 49,999.65 | +0.35 |
| 4:26:08 PM | 49,999.67 | +0.35 |
| 4:26:07 PM | 50,000.59 | +0.35 |
| 4:26:07 PM | 49,999.70 | +0.35 |
| 4:26:07 PM | 49,999.62 | +0.35 |
| 4:26:07 PM | 49,999.83 | +0.35 |
| 4:26:07 PM | 49,999.98 | +0.35 |
| 4:26:06 PM | 50,000.98 | +0.35 |
| 4:26:06 PM | 50,004.21 | +0.36 |
| 4:26:06 PM | 50,004.36 | +0.36 |
| 4:26:06 PM | 50,004.65 | +0.36 |
| 4:26:05 PM | 50,004.80 | +0.36 |
| 4:26:05 PM | 50,008.40 | +0.37 |
| 4:26:05 PM | 50,008.73 | +0.37 |
| 4:26:03 PM | 50,009.17 | +0.37 |
| 4:26:02 PM | 50,010.25 | +0.37 |
| 4:26:02 PM | 50,010.79 | +0.37 |
| 4:26:02 PM | 50,010.11 | +0.37 |
| 4:26:01 PM | 50,009.03 | +0.37 |
| 4:25:59 PM | 50,008.37 | +0.37 |
| 4:25:59 PM | 50,009.44 | +0.37 |
| 4:25:58 PM | 50,009.52 | +0.37 |
| 4:25:58 PM | 50,009.49 | +0.37 |
| 4:25:58 PM | 50,010.32 | +0.37 |
| 4:25:57 PM | 50,011.15 | +0.37 |
| 4:25:57 PM | 50,011.19 | +0.37 |
| 4:25:56 PM | 50,011.64 | +0.37 |
| 4:25:54 PM | 50,011.94 | +0.37 |
| 4:25:53 PM | 50,012.39 | +0.38 |
| 4:25:51 PM | 50,012.24 | +0.38 |
| 4:25:51 PM | 50,012.09 | +0.37 |
| 4:25:51 PM | 50,012.03 | +0.37 |
| 4:25:50 PM | 50,011.88 | +0.37 |
| 4:25:50 PM | 50,007.33 | +0.37 |
| 4:25:50 PM | 50,007.19 | +0.37 |
| 4:25:49 PM | 50,006.12 | +0.36 |
| 4:25:48 PM | 50,005.22 | +0.36 |
| 4:25:47 PM | 50,004.33 | +0.36 |
| 4:25:47 PM | 50,006.56 | +0.36 |
| 4:25:46 PM | 50,004.94 | +0.36 |
| 4:25:46 PM | 50,004.53 | +0.36 |
| 4:25:45 PM | 50,004.49 | +0.36 |
| 4:25:43 PM | 50,006.49 | +0.36 |
| 4:25:43 PM | 50,006.94 | +0.36 |
| 4:25:43 PM | 50,006.94 | +0.36 |
| 4:25:41 PM | 50,006.86 | +0.36 |
| 4:25:41 PM | 50,007.00 | +0.36 |
| 4:25:41 PM | 50,007.66 | +0.37 |
| 4:25:40 PM | 50,008.49 | +0.37 |
| 4:25:39 PM | 50,007.42 | +0.37 |
| 4:25:39 PM | 50,007.40 | +0.37 |
| 4:25:39 PM | 50,006.97 | +0.36 |
| 4:25:38 PM | 50,005.63 | +0.36 |
| 4:25:38 PM | 50,004.59 | +0.36 |
| 4:25:37 PM | 50,005.49 | +0.36 |
| 4:25:37 PM | 50,005.45 | +0.36 |
| 4:25:35 PM | 50,005.41 | +0.36 |
| 4:25:35 PM | 50,004.51 | +0.36 |
| 4:25:34 PM | 50,005.58 | +0.36 |
| 4:25:33 PM | 50,005.64 | +0.36 |
| 4:25:33 PM | 50,005.69 | +0.36 |
| 4:25:33 PM | 50,005.81 | +0.36 |
| 4:25:33 PM | 50,004.92 | +0.36 |
| 4:25:33 PM | 50,005.20 | +0.36 |
| 4:25:32 PM | 50,003.01 | +0.36 |
| 4:25:32 PM | 50,002.57 | +0.36 |
| 4:25:30 PM | 50,003.01 | +0.36 |
| 4:25:28 PM | 50,003.16 | +0.36 |
| 4:25:26 PM | 50,003.24 | +0.36 |
| 4:25:25 PM | 50,003.10 | +0.36 |
| 4:25:25 PM | 50,003.04 | +0.36 |
| 4:25:24 PM | 50,002.62 | +0.36 |
| 4:25:24 PM | 50,002.57 | +0.36 |
| 4:25:24 PM | 50,001.89 | +0.35 |
| 4:25:24 PM | 50,001.84 | +0.35 |
| 4:25:24 PM | 50,002.13 | +0.35 |
| 4:25:23 PM | 50,002.07 | +0.35 |