Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:34:52 PM | 45,317.26 | -0.87 |
| 4:34:50 PM | 45,317.23 | -0.87 |
| 4:34:50 PM | 45,317.26 | -0.87 |
| 4:34:49 PM | 45,317.41 | -0.87 |
| 4:34:49 PM | 45,318.24 | -0.87 |
| 4:34:49 PM | 45,318.92 | -0.87 |
| 4:34:48 PM | 45,319.97 | -0.86 |
| 4:34:48 PM | 45,320.12 | -0.86 |
| 4:34:47 PM | 45,320.09 | -0.86 |
| 4:34:44 PM | 45,320.24 | -0.86 |
| 4:34:43 PM | 45,319.19 | -0.87 |
| 4:34:43 PM | 45,319.35 | -0.87 |
| 4:34:43 PM | 45,319.20 | -0.87 |
| 4:34:43 PM | 45,319.05 | -0.87 |
| 4:34:43 PM | 45,317.46 | -0.87 |
| 4:34:42 PM | 45,316.41 | -0.87 |
| 4:34:41 PM | 45,315.32 | -0.87 |
| 4:34:41 PM | 45,314.48 | -0.88 |
| 4:34:40 PM | 45,314.03 | -0.88 |
| 4:34:40 PM | 45,312.98 | -0.88 |
| 4:34:39 PM | 45,314.03 | -0.88 |
| 4:34:39 PM | 45,314.26 | -0.88 |
| 4:34:38 PM | 45,313.60 | -0.88 |
| 4:34:38 PM | 45,313.57 | -0.88 |
| 4:34:37 PM | 45,313.54 | -0.88 |
| 4:34:36 PM | 45,314.54 | -0.88 |
| 4:34:34 PM | 45,315.21 | -0.87 |
| 4:34:33 PM | 45,315.27 | -0.87 |
| 4:34:32 PM | 45,314.84 | -0.88 |
| 4:34:32 PM | 45,314.55 | -0.88 |
| 4:34:32 PM | 45,313.22 | -0.88 |
| 4:34:31 PM | 45,314.55 | -0.88 |
| 4:34:27 PM | 45,314.25 | -0.88 |
| 4:34:27 PM | 45,314.09 | -0.88 |
| 4:34:25 PM | 45,313.93 | -0.88 |
| 4:34:25 PM | 45,313.85 | -0.88 |
| 4:34:24 PM | 45,312.85 | -0.88 |
| 4:34:23 PM | 45,313.51 | -0.88 |
| 4:34:23 PM | 45,312.43 | -0.88 |
| 4:34:23 PM | 45,312.46 | -0.88 |
| 4:34:22 PM | 45,312.68 | -0.88 |
| 4:34:22 PM | 45,313.00 | -0.88 |
| 4:34:22 PM | 45,312.45 | -0.88 |
| 4:34:22 PM | 45,312.69 | -0.88 |
| 4:34:20 PM | 45,313.02 | -0.88 |
| 4:34:20 PM | 45,312.36 | -0.88 |
| 4:34:20 PM | 45,312.04 | -0.88 |
| 4:34:20 PM | 45,310.84 | -0.88 |
| 4:34:19 PM | 45,310.77 | -0.88 |
| 4:34:17 PM | 45,310.79 | -0.88 |
| 4:34:17 PM | 45,311.45 | -0.88 |
| 4:34:17 PM | 45,310.77 | -0.88 |
| 4:34:15 PM | 45,311.44 | -0.88 |
| 4:34:15 PM | 45,311.74 | -0.88 |
| 4:34:15 PM | 45,311.80 | -0.88 |
| 4:34:13 PM | 45,312.25 | -0.88 |
| 4:34:13 PM | 45,313.30 | -0.88 |
| 4:34:12 PM | 45,312.64 | -0.88 |
| 4:34:11 PM | 45,313.18 | -0.88 |
| 4:34:11 PM | 45,312.09 | -0.88 |
| 4:34:10 PM | 45,312.41 | -0.88 |
| 4:34:10 PM | 45,312.78 | -0.88 |
| 4:34:10 PM | 45,312.77 | -0.88 |
| 4:34:10 PM | 45,312.72 | -0.88 |
| 4:34:09 PM | 45,313.23 | -0.88 |
| 4:34:09 PM | 45,314.24 | -0.88 |
| 4:34:09 PM | 45,315.60 | -0.87 |
| 4:34:09 PM | 45,315.75 | -0.87 |
| 4:34:09 PM | 45,315.90 | -0.87 |
| 4:34:08 PM | 45,320.18 | -0.86 |
| 4:34:07 PM | 45,320.33 | -0.86 |
| 4:34:06 PM | 45,318.17 | -0.87 |
| 4:34:06 PM | 45,316.28 | -0.87 |
| 4:34:06 PM | 45,316.23 | -0.87 |
| 4:34:06 PM | 45,315.92 | -0.87 |
| 4:34:06 PM | 45,315.89 | -0.87 |
| 4:34:05 PM | 45,315.34 | -0.87 |
| 4:34:05 PM | 45,315.02 | -0.87 |
| 4:34:04 PM | 45,315.57 | -0.87 |
| 4:34:04 PM | 45,315.26 | -0.87 |