Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:41:43 PM | 44,719.19 | +0.58 |
| 3:41:43 PM | 44,718.99 | +0.58 |
| 3:41:42 PM | 44,719.07 | +0.58 |
| 3:41:42 PM | 44,719.90 | +0.58 |
| 3:41:42 PM | 44,719.81 | +0.58 |
| 3:41:42 PM | 44,720.33 | +0.58 |
| 3:41:41 PM | 44,719.23 | +0.58 |
| 3:41:40 PM | 44,718.99 | +0.58 |
| 3:41:40 PM | 44,719.29 | +0.58 |
| 3:41:40 PM | 44,719.26 | +0.58 |
| 3:41:40 PM | 44,719.17 | +0.58 |
| 3:41:40 PM | 44,719.05 | +0.58 |
| 3:41:40 PM | 44,718.92 | +0.57 |
| 3:41:39 PM | 44,718.79 | +0.57 |
| 3:41:39 PM | 44,718.67 | +0.57 |
| 3:41:39 PM | 44,718.47 | +0.57 |
| 3:41:39 PM | 44,717.93 | +0.57 |
| 3:41:39 PM | 44,718.24 | +0.57 |
| 3:41:38 PM | 44,719.92 | +0.58 |
| 3:41:38 PM | 44,720.52 | +0.58 |
| 3:41:38 PM | 44,721.01 | +0.58 |
| 3:41:37 PM | 44,719.01 | +0.58 |
| 3:41:37 PM | 44,719.05 | +0.58 |
| 3:41:36 PM | 44,718.42 | +0.57 |
| 3:41:35 PM | 44,718.02 | +0.57 |
| 3:41:34 PM | 44,717.49 | +0.57 |
| 3:41:32 PM | 44,717.78 | +0.57 |
| 3:41:32 PM | 44,718.88 | +0.57 |
| 3:41:32 PM | 44,718.97 | +0.58 |
| 3:41:32 PM | 44,718.93 | +0.58 |
| 3:41:31 PM | 44,719.08 | +0.58 |
| 3:41:31 PM | 44,718.85 | +0.57 |
| 3:41:31 PM | 44,720.76 | +0.58 |
| 3:41:31 PM | 44,720.08 | +0.58 |
| 3:41:30 PM | 44,719.88 | +0.58 |
| 3:41:30 PM | 44,718.85 | +0.57 |
| 3:41:30 PM | 44,717.76 | +0.57 |
| 3:41:30 PM | 44,717.61 | +0.57 |
| 3:41:30 PM | 44,717.91 | +0.57 |
| 3:41:30 PM | 44,718.05 | +0.57 |
| 3:41:30 PM | 44,717.09 | +0.57 |
| 3:41:30 PM | 44,717.06 | +0.57 |
| 3:41:30 PM | 44,717.31 | +0.57 |
| 3:41:30 PM | 44,717.40 | +0.57 |
| 3:41:29 PM | 44,717.55 | +0.57 |
| 3:41:29 PM | 44,716.59 | +0.57 |
| 3:41:29 PM | 44,716.15 | +0.57 |
| 3:41:29 PM | 44,715.86 | +0.57 |
| 3:41:29 PM | 44,715.57 | +0.57 |
| 3:41:29 PM | 44,715.42 | +0.57 |
| 3:41:29 PM | 44,715.28 | +0.57 |
| 3:41:28 PM | 44,715.24 | +0.57 |
| 3:41:28 PM | 44,715.01 | +0.57 |
| 3:41:27 PM | 44,714.86 | +0.57 |
| 3:41:26 PM | 44,714.72 | +0.57 |
| 3:41:25 PM | 44,713.08 | +0.56 |
| 3:41:24 PM | 44,712.96 | +0.56 |
| 3:41:24 PM | 44,712.82 | +0.56 |
| 3:41:24 PM | 44,712.38 | +0.56 |
| 3:41:24 PM | 44,711.94 | +0.56 |
| 3:41:23 PM | 44,711.10 | +0.56 |
| 3:41:23 PM | 44,709.89 | +0.55 |
| 3:41:23 PM | 44,709.46 | +0.55 |
| 3:41:22 PM | 44,709.61 | +0.55 |
| 3:41:22 PM | 44,708.80 | +0.55 |
| 3:41:22 PM | 44,700.04 | +0.53 |
| 3:41:22 PM | 44,699.75 | +0.53 |
| 3:41:22 PM | 44,699.47 | +0.53 |
| 3:41:21 PM | 44,698.90 | +0.53 |
| 3:41:21 PM | 44,698.07 | +0.53 |
| 3:41:21 PM | 44,699.10 | +0.53 |
| 3:41:17 PM | 44,699.38 | +0.53 |
| 3:41:17 PM | 44,699.24 | +0.53 |
| 3:41:16 PM | 44,699.55 | +0.53 |
| 3:41:16 PM | 44,699.20 | +0.53 |
| 3:41:16 PM | 44,700.12 | +0.53 |
| 3:41:15 PM | 44,700.93 | +0.53 |
| 3:41:15 PM | 44,700.65 | +0.53 |
| 3:41:15 PM | 44,700.80 | +0.53 |
| 3:41:14 PM | 44,701.60 | +0.54 |