Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:32:20 PM | 50,026.73 | +0.40 |
| 4:32:18 PM | 50,027.17 | +0.41 |
| 4:32:18 PM | 50,026.73 | +0.40 |
| 4:32:18 PM | 50,027.01 | +0.40 |
| 4:32:18 PM | 50,027.13 | +0.41 |
| 4:32:18 PM | 50,027.18 | +0.41 |
| 4:32:17 PM | 50,027.33 | +0.41 |
| 4:32:17 PM | 50,027.18 | +0.41 |
| 4:32:17 PM | 50,027.16 | +0.41 |
| 4:32:17 PM | 50,027.14 | +0.41 |
| 4:32:16 PM | 50,027.44 | +0.41 |
| 4:32:16 PM | 50,027.59 | +0.41 |
| 4:32:15 PM | 50,027.89 | +0.41 |
| 4:32:15 PM | 50,027.87 | +0.41 |
| 4:32:15 PM | 50,027.93 | +0.41 |
| 4:32:14 PM | 50,028.76 | +0.41 |
| 4:32:14 PM | 50,028.80 | +0.41 |
| 4:32:14 PM | 50,029.22 | +0.41 |
| 4:32:14 PM | 50,030.05 | +0.41 |
| 4:32:14 PM | 50,030.61 | +0.41 |
| 4:32:12 PM | 50,031.06 | +0.41 |
| 4:32:12 PM | 50,031.08 | +0.41 |
| 4:32:11 PM | 50,030.18 | +0.41 |
| 4:32:11 PM | 50,031.08 | +0.41 |
| 4:32:11 PM | 50,030.18 | +0.41 |
| 4:32:11 PM | 50,030.50 | +0.41 |
| 4:32:10 PM | 50,030.65 | +0.41 |
| 4:32:09 PM | 50,031.09 | +0.41 |
| 4:32:09 PM | 50,032.18 | +0.42 |
| 4:32:08 PM | 50,032.24 | +0.42 |
| 4:32:08 PM | 50,031.17 | +0.41 |
| 4:32:06 PM | 50,031.27 | +0.41 |
| 4:32:06 PM | 50,031.91 | +0.41 |
| 4:32:06 PM | 50,031.97 | +0.41 |
| 4:32:05 PM | 50,032.03 | +0.41 |
| 4:32:05 PM | 50,031.47 | +0.41 |
| 4:32:05 PM | 50,032.13 | +0.42 |
| 4:32:04 PM | 50,032.21 | +0.42 |
| 4:32:03 PM | 50,031.54 | +0.41 |
| 4:32:01 PM | 50,031.37 | +0.41 |
| 4:32:01 PM | 50,031.40 | +0.41 |
| 4:31:59 PM | 50,031.43 | +0.41 |
| 4:31:59 PM | 50,030.99 | +0.41 |
| 4:31:59 PM | 50,029.92 | +0.41 |
| 4:31:59 PM | 50,029.61 | +0.41 |
| 4:31:58 PM | 50,030.68 | +0.41 |
| 4:31:58 PM | 50,030.54 | +0.41 |
| 4:31:58 PM | 50,030.98 | +0.41 |
| 4:31:58 PM | 50,030.31 | +0.41 |
| 4:31:57 PM | 50,030.34 | +0.41 |
| 4:31:57 PM | 50,031.71 | +0.41 |
| 4:31:57 PM | 50,031.64 | +0.41 |
| 4:31:56 PM | 50,031.47 | +0.41 |
| 4:31:55 PM | 50,031.02 | +0.41 |
| 4:31:55 PM | 50,032.06 | +0.41 |
| 4:31:52 PM | 50,032.08 | +0.42 |
| 4:31:51 PM | 50,032.10 | +0.42 |
| 4:31:51 PM | 50,032.01 | +0.41 |
| 4:31:51 PM | 50,032.07 | +0.41 |
| 4:31:50 PM | 50,031.62 | +0.41 |
| 4:31:49 PM | 50,031.56 | +0.41 |
| 4:31:48 PM | 50,031.62 | +0.41 |
| 4:31:48 PM | 50,031.10 | +0.41 |
| 4:31:47 PM | 50,028.96 | +0.41 |
| 4:31:47 PM | 50,028.54 | +0.41 |
| 4:31:46 PM | 50,028.49 | +0.41 |
| 4:31:46 PM | 50,027.59 | +0.41 |
| 4:31:46 PM | 50,027.48 | +0.41 |
| 4:31:44 PM | 50,027.57 | +0.41 |
| 4:31:43 PM | 50,027.83 | +0.41 |
| 4:31:43 PM | 50,028.32 | +0.41 |
| 4:31:42 PM | 50,028.97 | +0.41 |
| 4:31:42 PM | 50,028.37 | +0.41 |
| 4:31:42 PM | 50,027.85 | +0.41 |
| 4:31:42 PM | 50,028.50 | +0.41 |
| 4:31:41 PM | 50,025.15 | +0.40 |
| 4:31:41 PM | 50,025.00 | +0.40 |
| 4:31:40 PM | 50,024.69 | +0.40 |
| 4:31:40 PM | 50,025.29 | +0.40 |
| 4:31:40 PM | 50,025.74 | +0.40 |