Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:51:09 AM | 44,635.50 | -0.27 |
| 10:51:09 AM | 44,635.01 | -0.27 |
| 10:51:08 AM | 44,634.77 | -0.27 |
| 10:51:08 AM | 44,634.85 | -0.27 |
| 10:51:08 AM | 44,634.62 | -0.27 |
| 10:51:07 AM | 44,634.77 | -0.27 |
| 10:51:07 AM | 44,635.07 | -0.27 |
| 10:51:07 AM | 44,635.15 | -0.27 |
| 10:51:07 AM | 44,635.00 | -0.27 |
| 10:51:07 AM | 44,635.15 | -0.27 |
| 10:51:06 AM | 44,635.31 | -0.27 |
| 10:51:06 AM | 44,635.40 | -0.27 |
| 10:51:06 AM | 44,635.47 | -0.27 |
| 10:51:06 AM | 44,635.63 | -0.27 |
| 10:51:06 AM | 44,635.40 | -0.27 |
| 10:51:06 AM | 44,635.47 | -0.27 |
| 10:51:06 AM | 44,635.63 | -0.27 |
| 10:51:06 AM | 44,635.55 | -0.27 |
| 10:51:05 AM | 44,635.40 | -0.27 |
| 10:51:05 AM | 44,635.68 | -0.27 |
| 10:51:05 AM | 44,635.60 | -0.27 |
| 10:51:05 AM | 44,635.68 | -0.27 |
| 10:51:05 AM | 44,635.76 | -0.27 |
| 10:51:05 AM | 44,635.60 | -0.27 |
| 10:51:05 AM | 44,635.76 | -0.27 |
| 10:51:05 AM | 44,635.37 | -0.27 |
| 10:51:04 AM | 44,635.14 | -0.27 |
| 10:51:04 AM | 44,635.37 | -0.27 |
| 10:51:04 AM | 44,635.45 | -0.27 |
| 10:51:04 AM | 44,635.53 | -0.27 |
| 10:51:03 AM | 44,635.38 | -0.27 |
| 10:51:03 AM | 44,636.46 | -0.27 |
| 10:51:03 AM | 44,635.61 | -0.27 |
| 10:51:03 AM | 44,635.45 | -0.27 |
| 10:51:03 AM | 44,635.53 | -0.27 |
| 10:51:02 AM | 44,635.84 | -0.27 |
| 10:51:02 AM | 44,635.61 | -0.27 |
| 10:51:02 AM | 44,635.69 | -0.27 |
| 10:51:01 AM | 44,635.92 | -0.27 |
| 10:51:01 AM | 44,636.00 | -0.27 |
| 10:51:01 AM | 44,635.91 | -0.27 |
| 10:51:00 AM | 44,635.91 | -0.27 |
| 10:51:00 AM | 44,635.67 | -0.27 |
| 10:51:00 AM | 44,635.98 | -0.27 |
| 10:51:00 AM | 44,635.75 | -0.27 |
| 10:51:00 AM | 44,635.67 | -0.27 |
| 10:51:00 AM | 44,635.98 | -0.27 |
| 10:50:59 AM | 44,634.89 | -0.27 |
| 10:50:59 AM | 44,635.12 | -0.27 |
| 10:50:59 AM | 44,634.81 | -0.27 |
| 10:50:58 AM | 44,635.12 | -0.27 |
| 10:50:58 AM | 44,635.52 | -0.27 |
| 10:50:58 AM | 44,637.46 | -0.27 |
| 10:50:58 AM | 44,637.54 | -0.27 |
| 10:50:58 AM | 44,637.61 | -0.27 |
| 10:50:58 AM | 44,637.77 | -0.27 |
| 10:50:57 AM | 44,638.85 | -0.27 |
| 10:50:57 AM | 44,638.93 | -0.26 |
| 10:50:57 AM | 44,638.85 | -0.27 |
| 10:50:57 AM | 44,638.70 | -0.27 |
| 10:50:57 AM | 44,638.77 | -0.27 |
| 10:50:56 AM | 44,638.93 | -0.26 |
| 10:50:56 AM | 44,638.85 | -0.27 |
| 10:50:56 AM | 44,639.17 | -0.26 |
| 10:50:56 AM | 44,637.24 | -0.27 |
| 10:50:56 AM | 44,637.39 | -0.27 |
| 10:50:56 AM | 44,637.53 | -0.27 |
| 10:50:55 AM | 44,637.38 | -0.27 |
| 10:50:55 AM | 44,639.31 | -0.26 |
| 10:50:55 AM | 44,639.39 | -0.26 |
| 10:50:55 AM | 44,639.47 | -0.26 |
| 10:50:55 AM | 44,639.62 | -0.26 |
| 10:50:54 AM | 44,639.31 | -0.26 |
| 10:50:54 AM | 44,639.24 | -0.26 |
| 10:50:54 AM | 44,638.69 | -0.27 |
| 10:50:54 AM | 44,638.84 | -0.27 |
| 10:50:54 AM | 44,638.69 | -0.27 |
| 10:50:54 AM | 44,638.97 | -0.26 |
| 10:50:54 AM | 44,638.66 | -0.27 |
| 10:50:54 AM | 44,638.74 | -0.27 |