Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:37:03 PM | 45,597.91 | -0.26 |
| 4:37:03 PM | 45,593.58 | -0.27 |
| 4:37:03 PM | 45,593.89 | -0.26 |
| 4:37:03 PM | 45,593.74 | -0.27 |
| 4:37:03 PM | 45,593.85 | -0.26 |
| 4:37:03 PM | 45,592.79 | -0.27 |
| 4:37:03 PM | 45,593.02 | -0.27 |
| 4:37:02 PM | 45,597.68 | -0.26 |
| 4:37:02 PM | 45,602.17 | -0.25 |
| 4:37:02 PM | 45,602.03 | -0.25 |
| 4:37:02 PM | 45,604.81 | -0.24 |
| 4:37:02 PM | 45,605.43 | -0.24 |
| 4:37:02 PM | 45,605.13 | -0.24 |
| 4:37:02 PM | 45,604.84 | -0.24 |
| 4:37:02 PM | 45,604.36 | -0.24 |
| 4:37:01 PM | 45,605.76 | -0.24 |
| 4:37:01 PM | 45,605.76 | -0.24 |
| 4:37:01 PM | 45,605.83 | -0.24 |
| 4:37:01 PM | 45,605.52 | -0.24 |
| 4:37:01 PM | 45,598.87 | -0.25 |
| 4:37:01 PM | 45,599.65 | -0.25 |
| 4:37:01 PM | 45,600.26 | -0.25 |
| 4:37:01 PM | 45,599.14 | -0.25 |
| 4:37:01 PM | 45,591.30 | -0.27 |
| 4:37:01 PM | 45,591.87 | -0.27 |
| 4:37:00 PM | 45,592.44 | -0.27 |
| 4:37:00 PM | 45,592.76 | -0.27 |
| 4:37:00 PM | 45,593.20 | -0.27 |
| 4:37:00 PM | 45,594.29 | -0.26 |
| 4:37:00 PM | 45,591.69 | -0.27 |
| 4:37:00 PM | 45,594.88 | -0.26 |
| 4:37:00 PM | 45,595.72 | -0.26 |
| 4:37:00 PM | 45,599.03 | -0.25 |
| 4:37:00 PM | 45,606.21 | -0.24 |
| 4:36:59 PM | 45,606.47 | -0.24 |
| 4:36:59 PM | 45,606.84 | -0.24 |
| 4:36:59 PM | 45,606.85 | -0.24 |
| 4:36:59 PM | 45,606.18 | -0.24 |
| 4:36:58 PM | 45,605.88 | -0.24 |
| 4:36:58 PM | 45,606.31 | -0.24 |
| 4:36:58 PM | 45,606.78 | -0.24 |
| 4:36:58 PM | 45,604.53 | -0.24 |
| 4:36:58 PM | 45,600.49 | -0.25 |
| 4:36:57 PM | 45,601.39 | -0.25 |
| 4:36:57 PM | 45,601.68 | -0.25 |
| 4:36:57 PM | 45,607.85 | -0.23 |
| 4:36:57 PM | 45,608.93 | -0.23 |
| 4:36:57 PM | 45,609.16 | -0.23 |
| 4:36:57 PM | 45,608.11 | -0.23 |
| 4:36:57 PM | 45,608.11 | -0.23 |
| 4:36:57 PM | 45,606.88 | -0.24 |
| 4:36:56 PM | 45,606.54 | -0.24 |
| 4:36:56 PM | 45,606.59 | -0.24 |
| 4:36:56 PM | 45,607.68 | -0.23 |
| 4:36:56 PM | 45,607.97 | -0.23 |
| 4:36:56 PM | 45,609.34 | -0.23 |
| 4:36:56 PM | 45,611.99 | -0.23 |
| 4:36:55 PM | 45,615.45 | -0.22 |
| 4:36:55 PM | 45,614.91 | -0.22 |
| 4:36:55 PM | 45,615.72 | -0.22 |
| 4:36:55 PM | 45,615.74 | -0.22 |
| 4:36:55 PM | 45,617.38 | -0.21 |
| 4:36:55 PM | 45,616.92 | -0.21 |
| 4:36:55 PM | 45,616.69 | -0.21 |
| 4:36:55 PM | 45,616.12 | -0.22 |
| 4:36:55 PM | 45,613.60 | -0.22 |
| 4:36:54 PM | 45,611.06 | -0.23 |
| 4:36:54 PM | 45,610.85 | -0.23 |
| 4:36:54 PM | 45,603.26 | -0.24 |
| 4:36:54 PM | 45,601.79 | -0.25 |
| 4:36:54 PM | 45,601.64 | -0.25 |
| 4:36:54 PM | 45,601.34 | -0.25 |
| 4:36:54 PM | 45,600.11 | -0.25 |
| 4:36:54 PM | 45,602.39 | -0.25 |
| 4:36:53 PM | 45,602.13 | -0.25 |
| 4:36:53 PM | 45,602.37 | -0.25 |
| 4:36:53 PM | 45,609.65 | -0.23 |
| 4:36:53 PM | 45,609.94 | -0.23 |
| 4:36:53 PM | 45,610.78 | -0.23 |
| 4:36:53 PM | 45,609.94 | -0.23 |