Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:33:24 PM | 50,022.32 | +0.40 |
| 4:33:24 PM | 50,022.17 | +0.40 |
| 4:33:24 PM | 50,021.93 | +0.39 |
| 4:33:23 PM | 50,019.57 | +0.39 |
| 4:33:23 PM | 50,019.60 | +0.39 |
| 4:33:22 PM | 50,019.45 | +0.39 |
| 4:33:20 PM | 50,020.52 | +0.39 |
| 4:33:20 PM | 50,020.09 | +0.39 |
| 4:33:19 PM | 50,019.05 | +0.39 |
| 4:33:19 PM | 50,018.75 | +0.39 |
| 4:33:18 PM | 50,018.78 | +0.39 |
| 4:33:18 PM | 50,018.75 | +0.39 |
| 4:33:17 PM | 50,018.90 | +0.39 |
| 4:33:17 PM | 50,019.50 | +0.39 |
| 4:33:16 PM | 50,019.65 | +0.39 |
| 4:33:16 PM | 50,020.55 | +0.39 |
| 4:33:16 PM | 50,020.55 | +0.39 |
| 4:33:16 PM | 50,020.40 | +0.39 |
| 4:33:16 PM | 50,019.69 | +0.39 |
| 4:33:16 PM | 50,019.24 | +0.39 |
| 4:33:15 PM | 50,019.09 | +0.39 |
| 4:33:15 PM | 50,019.32 | +0.39 |
| 4:33:14 PM | 50,019.36 | +0.39 |
| 4:33:14 PM | 50,019.06 | +0.39 |
| 4:33:13 PM | 50,016.92 | +0.38 |
| 4:33:13 PM | 50,016.51 | +0.38 |
| 4:33:10 PM | 50,015.51 | +0.38 |
| 4:33:10 PM | 50,014.17 | +0.38 |
| 4:33:10 PM | 50,014.21 | +0.38 |
| 4:33:10 PM | 50,013.42 | +0.38 |
| 4:33:09 PM | 50,013.12 | +0.38 |
| 4:33:08 PM | 50,012.88 | +0.38 |
| 4:33:08 PM | 50,011.89 | +0.37 |
| 4:33:07 PM | 50,011.76 | +0.37 |
| 4:33:07 PM | 50,012.17 | +0.38 |
| 4:33:06 PM | 50,011.13 | +0.37 |
| 4:33:06 PM | 50,011.58 | +0.37 |
| 4:33:03 PM | 50,010.91 | +0.37 |
| 4:33:03 PM | 50,010.76 | +0.37 |
| 4:33:03 PM | 50,007.64 | +0.37 |
| 4:33:03 PM | 50,006.67 | +0.36 |
| 4:33:03 PM | 50,006.64 | +0.36 |
| 4:33:03 PM | 50,006.69 | +0.36 |
| 4:33:02 PM | 50,006.76 | +0.36 |
| 4:33:02 PM | 50,006.32 | +0.36 |
| 4:33:02 PM | 50,006.58 | +0.36 |
| 4:33:01 PM | 50,006.48 | +0.36 |
| 4:33:01 PM | 50,005.92 | +0.36 |
| 4:33:01 PM | 50,006.22 | +0.36 |
| 4:33:00 PM | 50,006.22 | +0.36 |
| 4:33:00 PM | 50,007.12 | +0.36 |
| 4:33:00 PM | 50,006.97 | +0.36 |
| 4:33:00 PM | 50,007.12 | +0.36 |
| 4:33:00 PM | 50,006.08 | +0.36 |
| 4:33:00 PM | 50,005.48 | +0.36 |
| 4:33:00 PM | 50,005.18 | +0.36 |
| 4:33:00 PM | 50,005.24 | +0.36 |
| 4:33:00 PM | 50,004.67 | +0.36 |
| 4:32:59 PM | 50,004.11 | +0.36 |
| 4:32:59 PM | 50,004.13 | +0.36 |
| 4:32:58 PM | 50,003.68 | +0.36 |
| 4:32:58 PM | 50,003.38 | +0.36 |
| 4:32:57 PM | 50,004.42 | +0.36 |
| 4:32:57 PM | 50,004.57 | +0.36 |
| 4:32:57 PM | 50,004.72 | +0.36 |
| 4:32:57 PM | 50,004.83 | +0.36 |
| 4:32:57 PM | 50,004.72 | +0.36 |
| 4:32:57 PM | 50,005.17 | +0.36 |
| 4:32:57 PM | 50,005.32 | +0.36 |
| 4:32:57 PM | 50,004.87 | +0.36 |
| 4:32:57 PM | 50,005.02 | +0.36 |
| 4:32:57 PM | 50,005.17 | +0.36 |
| 4:32:57 PM | 50,005.06 | +0.36 |
| 4:32:56 PM | 50,004.86 | +0.36 |
| 4:32:56 PM | 50,005.31 | +0.36 |
| 4:32:56 PM | 50,004.72 | +0.36 |
| 4:32:55 PM | 50,004.72 | +0.36 |
| 4:32:55 PM | 50,005.02 | +0.36 |
| 4:32:55 PM | 50,005.77 | +0.36 |
| 4:32:55 PM | 50,005.92 | +0.36 |