Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:37:23 PM | 45,703.39 | -0.03 |
| 4:37:22 PM | 45,702.95 | -0.03 |
| 4:37:22 PM | 45,695.64 | -0.04 |
| 4:37:22 PM | 45,690.67 | -0.05 |
| 4:37:22 PM | 45,687.41 | -0.06 |
| 4:37:22 PM | 45,688.46 | -0.06 |
| 4:37:22 PM | 45,686.25 | -0.06 |
| 4:37:22 PM | 45,686.54 | -0.06 |
| 4:37:22 PM | 45,686.61 | -0.06 |
| 4:37:22 PM | 45,681.87 | -0.07 |
| 4:37:21 PM | 45,682.16 | -0.07 |
| 4:37:21 PM | 45,681.11 | -0.07 |
| 4:37:21 PM | 45,682.16 | -0.07 |
| 4:37:21 PM | 45,682.84 | -0.07 |
| 4:37:21 PM | 45,683.92 | -0.07 |
| 4:37:21 PM | 45,684.97 | -0.07 |
| 4:37:21 PM | 45,683.36 | -0.07 |
| 4:37:21 PM | 45,682.09 | -0.07 |
| 4:37:20 PM | 45,681.04 | -0.07 |
| 4:37:20 PM | 45,679.79 | -0.08 |
| 4:37:20 PM | 45,679.98 | -0.08 |
| 4:37:20 PM | 45,682.63 | -0.07 |
| 4:37:20 PM | 45,682.78 | -0.07 |
| 4:37:20 PM | 45,687.04 | -0.06 |
| 4:37:20 PM | 45,687.19 | -0.06 |
| 4:37:20 PM | 45,686.72 | -0.06 |
| 4:37:19 PM | 45,686.87 | -0.06 |
| 4:37:19 PM | 45,682.39 | -0.07 |
| 4:37:19 PM | 45,682.53 | -0.07 |
| 4:37:19 PM | 45,682.28 | -0.07 |
| 4:37:19 PM | 45,682.22 | -0.07 |
| 4:37:19 PM | 45,681.55 | -0.07 |
| 4:37:19 PM | 45,683.99 | -0.07 |
| 4:37:19 PM | 45,685.08 | -0.07 |
| 4:37:19 PM | 45,685.50 | -0.06 |
| 4:37:18 PM | 45,685.27 | -0.06 |
| 4:37:18 PM | 45,687.48 | -0.06 |
| 4:37:18 PM | 45,690.56 | -0.05 |
| 4:37:18 PM | 45,689.28 | -0.06 |
| 4:37:18 PM | 45,687.95 | -0.06 |
| 4:37:18 PM | 45,686.54 | -0.06 |
| 4:37:18 PM | 45,679.71 | -0.08 |
| 4:37:18 PM | 45,680.07 | -0.08 |
| 4:37:18 PM | 45,680.37 | -0.08 |
| 4:37:17 PM | 45,680.97 | -0.07 |
| 4:37:17 PM | 45,677.47 | -0.08 |
| 4:37:17 PM | 45,677.18 | -0.08 |
| 4:37:17 PM | 45,677.28 | -0.08 |
| 4:37:17 PM | 45,684.54 | -0.07 |
| 4:37:17 PM | 45,683.39 | -0.07 |
| 4:37:17 PM | 45,683.48 | -0.07 |
| 4:37:16 PM | 45,682.98 | -0.07 |
| 4:37:16 PM | 45,684.37 | -0.07 |
| 4:37:16 PM | 45,684.08 | -0.07 |
| 4:37:16 PM | 45,684.11 | -0.07 |
| 4:37:16 PM | 45,684.01 | -0.07 |
| 4:37:16 PM | 45,685.15 | -0.07 |
| 4:37:16 PM | 45,684.69 | -0.07 |
| 4:37:16 PM | 45,684.57 | -0.07 |
| 4:37:16 PM | 45,684.65 | -0.07 |
| 4:37:16 PM | 45,676.83 | -0.08 |
| 4:37:15 PM | 45,672.73 | -0.09 |
| 4:37:15 PM | 45,676.57 | -0.08 |
| 4:37:15 PM | 45,676.28 | -0.08 |
| 4:37:15 PM | 45,677.22 | -0.08 |
| 4:37:15 PM | 45,675.69 | -0.09 |
| 4:37:15 PM | 45,673.59 | -0.09 |
| 4:37:15 PM | 45,673.45 | -0.09 |
| 4:37:15 PM | 45,674.28 | -0.09 |
| 4:37:15 PM | 45,675.51 | -0.09 |
| 4:37:15 PM | 45,675.06 | -0.09 |
| 4:37:15 PM | 45,673.28 | -0.09 |
| 4:37:15 PM | 45,673.51 | -0.09 |
| 4:37:14 PM | 45,670.42 | -0.10 |
| 4:37:14 PM | 45,668.16 | -0.10 |
| 4:37:14 PM | 45,661.12 | -0.12 |
| 4:37:14 PM | 45,661.14 | -0.12 |
| 4:37:14 PM | 45,660.84 | -0.12 |
| 4:37:14 PM | 45,658.94 | -0.12 |
| 4:37:14 PM | 45,653.55 | -0.13 |