Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:31:40 PM | 50,025.59 | +0.40 |
| 4:31:40 PM | 50,025.44 | +0.40 |
| 4:31:40 PM | 50,025.16 | +0.40 |
| 4:31:39 PM | 50,025.13 | +0.40 |
| 4:31:39 PM | 50,025.36 | +0.40 |
| 4:31:38 PM | 50,025.33 | +0.40 |
| 4:31:38 PM | 50,025.99 | +0.40 |
| 4:31:38 PM | 50,025.54 | +0.40 |
| 4:31:38 PM | 50,025.52 | +0.40 |
| 4:31:38 PM | 50,025.22 | +0.40 |
| 4:31:37 PM | 50,025.52 | +0.40 |
| 4:31:37 PM | 50,024.92 | +0.40 |
| 4:31:37 PM | 50,025.52 | +0.40 |
| 4:31:37 PM | 50,026.12 | +0.40 |
| 4:31:35 PM | 50,026.26 | +0.40 |
| 4:31:34 PM | 50,025.15 | +0.40 |
| 4:31:34 PM | 50,025.18 | +0.40 |
| 4:31:32 PM | 50,025.33 | +0.40 |
| 4:31:31 PM | 50,025.78 | +0.40 |
| 4:31:31 PM | 50,025.27 | +0.40 |
| 4:31:30 PM | 50,026.27 | +0.40 |
| 4:31:30 PM | 50,026.57 | +0.40 |
| 4:31:30 PM | 50,027.01 | +0.40 |
| 4:31:29 PM | 50,027.46 | +0.41 |
| 4:31:29 PM | 50,027.05 | +0.40 |
| 4:31:29 PM | 50,026.63 | +0.40 |
| 4:31:29 PM | 50,027.05 | +0.40 |
| 4:31:28 PM | 50,027.76 | +0.41 |
| 4:31:28 PM | 50,028.36 | +0.41 |
| 4:31:28 PM | 50,029.52 | +0.41 |
| 4:31:28 PM | 50,029.56 | +0.41 |
| 4:31:28 PM | 50,029.71 | +0.41 |
| 4:31:27 PM | 50,030.22 | +0.41 |
| 4:31:26 PM | 50,030.44 | +0.41 |
| 4:31:26 PM | 50,030.52 | +0.41 |
| 4:31:26 PM | 50,031.71 | +0.41 |
| 4:31:25 PM | 50,032.27 | +0.42 |
| 4:31:25 PM | 50,032.72 | +0.42 |
| 4:31:24 PM | 50,032.63 | +0.42 |
| 4:31:24 PM | 50,032.21 | +0.42 |
| 4:31:24 PM | 50,032.49 | +0.42 |
| 4:31:24 PM | 50,032.77 | +0.42 |
| 4:31:23 PM | 50,032.74 | +0.42 |
| 4:31:23 PM | 50,033.19 | +0.42 |
| 4:31:23 PM | 50,034.36 | +0.42 |
| 4:31:23 PM | 50,032.12 | +0.42 |
| 4:31:23 PM | 50,032.67 | +0.42 |
| 4:31:23 PM | 50,032.95 | +0.42 |
| 4:31:22 PM | 50,032.39 | +0.42 |
| 4:31:22 PM | 50,031.39 | +0.41 |
| 4:31:22 PM | 50,033.53 | +0.42 |
| 4:31:20 PM | 50,033.95 | +0.42 |
| 4:31:20 PM | 50,034.37 | +0.42 |
| 4:31:19 PM | 50,033.37 | +0.42 |
| 4:31:19 PM | 50,032.48 | +0.42 |
| 4:31:19 PM | 50,032.46 | +0.42 |
| 4:31:19 PM | 50,032.42 | +0.42 |
| 4:31:16 PM | 50,032.00 | +0.41 |
| 4:31:16 PM | 50,033.63 | +0.42 |
| 4:31:15 PM | 50,034.67 | +0.42 |
| 4:31:15 PM | 50,036.75 | +0.42 |
| 4:31:13 PM | 50,036.30 | +0.42 |
| 4:31:12 PM | 50,036.56 | +0.42 |
| 4:31:11 PM | 50,036.58 | +0.42 |
| 4:31:11 PM | 50,036.26 | +0.42 |
| 4:31:11 PM | 50,035.95 | +0.42 |
| 4:31:10 PM | 50,035.68 | +0.42 |
| 4:31:10 PM | 50,035.42 | +0.42 |
| 4:31:09 PM | 50,034.42 | +0.42 |
| 4:31:08 PM | 50,035.32 | +0.42 |
| 4:31:08 PM | 50,035.26 | +0.42 |
| 4:31:08 PM | 50,035.02 | +0.42 |
| 4:31:05 PM | 50,034.79 | +0.42 |
| 4:31:05 PM | 50,032.71 | +0.42 |
| 4:31:04 PM | 50,031.71 | +0.41 |
| 4:31:04 PM | 50,032.27 | +0.42 |
| 4:31:04 PM | 50,032.72 | +0.42 |
| 4:31:02 PM | 50,032.41 | +0.42 |
| 4:31:01 PM | 50,031.96 | +0.41 |
| 4:31:00 PM | 50,031.90 | +0.41 |