Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:36:53 PM | 45,610.31 | -0.23 |
| 4:36:52 PM | 45,610.99 | -0.23 |
| 4:36:52 PM | 45,611.67 | -0.23 |
| 4:36:52 PM | 45,613.02 | -0.22 |
| 4:36:52 PM | 45,613.08 | -0.22 |
| 4:36:52 PM | 45,612.99 | -0.22 |
| 4:36:52 PM | 45,612.04 | -0.23 |
| 4:36:52 PM | 45,612.10 | -0.22 |
| 4:36:51 PM | 45,608.80 | -0.23 |
| 4:36:51 PM | 45,610.18 | -0.23 |
| 4:36:51 PM | 45,607.73 | -0.23 |
| 4:36:51 PM | 45,607.10 | -0.24 |
| 4:36:51 PM | 45,607.24 | -0.24 |
| 4:36:51 PM | 45,605.57 | -0.24 |
| 4:36:51 PM | 45,606.65 | -0.24 |
| 4:36:50 PM | 45,604.48 | -0.24 |
| 4:36:50 PM | 45,603.94 | -0.24 |
| 4:36:50 PM | 45,603.51 | -0.24 |
| 4:36:50 PM | 45,602.72 | -0.25 |
| 4:36:50 PM | 45,602.82 | -0.25 |
| 4:36:50 PM | 45,602.97 | -0.24 |
| 4:36:50 PM | 45,601.44 | -0.25 |
| 4:36:49 PM | 45,597.22 | -0.26 |
| 4:36:49 PM | 45,597.37 | -0.26 |
| 4:36:49 PM | 45,597.66 | -0.26 |
| 4:36:49 PM | 45,596.47 | -0.26 |
| 4:36:49 PM | 45,603.02 | -0.24 |
| 4:36:49 PM | 45,603.67 | -0.24 |
| 4:36:48 PM | 45,603.96 | -0.24 |
| 4:36:48 PM | 45,604.70 | -0.24 |
| 4:36:48 PM | 45,610.09 | -0.23 |
| 4:36:48 PM | 45,613.20 | -0.22 |
| 4:36:48 PM | 45,613.80 | -0.22 |
| 4:36:48 PM | 45,615.30 | -0.22 |
| 4:36:48 PM | 45,615.23 | -0.22 |
| 4:36:48 PM | 45,608.57 | -0.23 |
| 4:36:48 PM | 45,608.72 | -0.23 |
| 4:36:48 PM | 45,608.46 | -0.23 |
| 4:36:48 PM | 45,607.49 | -0.24 |
| 4:36:48 PM | 45,613.10 | -0.22 |
| 4:36:47 PM | 45,612.13 | -0.22 |
| 4:36:47 PM | 45,616.60 | -0.22 |
| 4:36:47 PM | 45,619.13 | -0.21 |
| 4:36:47 PM | 45,619.12 | -0.21 |
| 4:36:47 PM | 45,624.51 | -0.20 |
| 4:36:47 PM | 45,624.47 | -0.20 |
| 4:36:47 PM | 45,625.18 | -0.20 |
| 4:36:47 PM | 45,625.44 | -0.20 |
| 4:36:47 PM | 45,624.02 | -0.20 |
| 4:36:47 PM | 45,625.96 | -0.19 |
| 4:36:46 PM | 45,626.55 | -0.19 |
| 4:36:46 PM | 45,625.51 | -0.20 |
| 4:36:46 PM | 45,627.86 | -0.19 |
| 4:36:46 PM | 45,627.24 | -0.19 |
| 4:36:46 PM | 45,625.47 | -0.20 |
| 4:36:46 PM | 45,626.33 | -0.19 |
| 4:36:46 PM | 45,626.00 | -0.19 |
| 4:36:46 PM | 45,626.22 | -0.19 |
| 4:36:46 PM | 45,623.58 | -0.20 |
| 4:36:46 PM | 45,622.89 | -0.20 |
| 4:36:46 PM | 45,622.99 | -0.20 |
| 4:36:45 PM | 45,625.98 | -0.19 |
| 4:36:45 PM | 45,619.21 | -0.21 |
| 4:36:45 PM | 45,616.60 | -0.22 |
| 4:36:45 PM | 45,615.58 | -0.22 |
| 4:36:45 PM | 45,615.40 | -0.22 |
| 4:36:45 PM | 45,615.17 | -0.22 |
| 4:36:45 PM | 45,613.61 | -0.22 |
| 4:36:45 PM | 45,613.64 | -0.22 |
| 4:36:44 PM | 45,617.98 | -0.21 |
| 4:36:44 PM | 45,617.15 | -0.21 |
| 4:36:44 PM | 45,617.04 | -0.21 |
| 4:36:44 PM | 45,615.46 | -0.22 |
| 4:36:44 PM | 45,612.93 | -0.22 |
| 4:36:44 PM | 45,613.38 | -0.22 |
| 4:36:44 PM | 45,609.73 | -0.23 |
| 4:36:44 PM | 45,609.05 | -0.23 |
| 4:36:43 PM | 45,610.05 | -0.23 |
| 4:36:43 PM | 45,611.13 | -0.23 |
| 4:36:43 PM | 45,611.12 | -0.23 |