Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:33:56 PM | 50,016.34 | +0.38 |
| 4:33:55 PM | 50,015.67 | +0.38 |
| 4:33:55 PM | 50,015.37 | +0.38 |
| 4:33:54 PM | 50,015.22 | +0.38 |
| 4:33:54 PM | 50,014.33 | +0.38 |
| 4:33:54 PM | 50,014.80 | +0.38 |
| 4:33:53 PM | 50,015.24 | +0.38 |
| 4:33:53 PM | 50,017.32 | +0.39 |
| 4:33:52 PM | 50,019.32 | +0.39 |
| 4:33:51 PM | 50,020.66 | +0.39 |
| 4:33:51 PM | 50,020.60 | +0.39 |
| 4:33:51 PM | 50,021.27 | +0.39 |
| 4:33:51 PM | 50,020.60 | +0.39 |
| 4:33:51 PM | 50,021.67 | +0.39 |
| 4:33:51 PM | 50,022.21 | +0.40 |
| 4:33:51 PM | 50,022.15 | +0.40 |
| 4:33:51 PM | 50,021.97 | +0.39 |
| 4:33:51 PM | 50,022.06 | +0.39 |
| 4:33:51 PM | 50,022.15 | +0.40 |
| 4:33:50 PM | 50,022.33 | +0.40 |
| 4:33:50 PM | 50,022.72 | +0.40 |
| 4:33:50 PM | 50,023.38 | +0.40 |
| 4:33:50 PM | 50,023.94 | +0.40 |
| 4:33:49 PM | 50,024.48 | +0.40 |
| 4:33:49 PM | 50,025.14 | +0.40 |
| 4:33:49 PM | 50,025.10 | +0.40 |
| 4:33:49 PM | 50,026.15 | +0.40 |
| 4:33:48 PM | 50,026.24 | +0.40 |
| 4:33:48 PM | 50,026.19 | +0.40 |
| 4:33:47 PM | 50,025.15 | +0.40 |
| 4:33:47 PM | 50,024.73 | +0.40 |
| 4:33:47 PM | 50,025.27 | +0.40 |
| 4:33:46 PM | 50,025.24 | +0.40 |
| 4:33:46 PM | 50,024.94 | +0.40 |
| 4:33:45 PM | 50,026.01 | +0.40 |
| 4:33:45 PM | 50,026.84 | +0.40 |
| 4:33:45 PM | 50,027.14 | +0.41 |
| 4:33:44 PM | 50,027.11 | +0.41 |
| 4:33:44 PM | 50,027.41 | +0.41 |
| 4:33:44 PM | 50,027.86 | +0.41 |
| 4:33:44 PM | 50,028.31 | +0.41 |
| 4:33:43 PM | 50,027.78 | +0.41 |
| 4:33:42 PM | 50,028.46 | +0.41 |
| 4:33:42 PM | 50,027.31 | +0.41 |
| 4:33:42 PM | 50,025.31 | +0.40 |
| 4:33:42 PM | 50,025.26 | +0.40 |
| 4:33:41 PM | 50,026.16 | +0.40 |
| 4:33:39 PM | 50,025.72 | +0.40 |
| 4:33:38 PM | 50,025.27 | +0.40 |
| 4:33:38 PM | 50,025.31 | +0.40 |
| 4:33:37 PM | 50,025.37 | +0.40 |
| 4:33:37 PM | 50,024.89 | +0.40 |
| 4:33:36 PM | 50,024.86 | +0.40 |
| 4:33:36 PM | 50,025.86 | +0.40 |
| 4:33:36 PM | 50,026.15 | +0.40 |
| 4:33:36 PM | 50,026.12 | +0.40 |
| 4:33:35 PM | 50,026.26 | +0.40 |
| 4:33:34 PM | 50,026.12 | +0.40 |
| 4:33:32 PM | 50,025.61 | +0.40 |
| 4:33:32 PM | 50,025.46 | +0.40 |
| 4:33:32 PM | 50,025.76 | +0.40 |
| 4:33:31 PM | 50,026.17 | +0.40 |
| 4:33:31 PM | 50,026.14 | +0.40 |
| 4:33:30 PM | 50,029.14 | +0.41 |
| 4:33:29 PM | 50,029.44 | +0.41 |
| 4:33:28 PM | 50,028.40 | +0.41 |
| 4:33:28 PM | 50,028.12 | +0.41 |
| 4:33:28 PM | 50,029.16 | +0.41 |
| 4:33:28 PM | 50,026.04 | +0.40 |
| 4:33:28 PM | 50,026.49 | +0.40 |
| 4:33:28 PM | 50,026.18 | +0.40 |
| 4:33:27 PM | 50,027.16 | +0.41 |
| 4:33:26 PM | 50,024.35 | +0.40 |
| 4:33:26 PM | 50,024.05 | +0.40 |
| 4:33:26 PM | 50,025.09 | +0.40 |
| 4:33:26 PM | 50,025.24 | +0.40 |
| 4:33:26 PM | 50,024.12 | +0.40 |
| 4:33:25 PM | 50,023.12 | +0.40 |
| 4:33:25 PM | 50,022.68 | +0.40 |
| 4:33:24 PM | 50,022.38 | +0.40 |