Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:51:23 PM | 44,706.02 | +0.55 |
| 3:51:23 PM | 44,706.21 | +0.55 |
| 3:51:22 PM | 44,705.75 | +0.55 |
| 3:51:22 PM | 44,704.76 | +0.54 |
| 3:51:22 PM | 44,704.20 | +0.54 |
| 3:51:22 PM | 44,703.90 | +0.54 |
| 3:51:22 PM | 44,703.37 | +0.54 |
| 3:51:21 PM | 44,703.26 | +0.54 |
| 3:51:21 PM | 44,703.11 | +0.54 |
| 3:51:18 PM | 44,703.00 | +0.54 |
| 3:51:18 PM | 44,702.73 | +0.54 |
| 3:51:18 PM | 44,701.77 | +0.54 |
| 3:51:17 PM | 44,701.89 | +0.54 |
| 3:51:17 PM | 44,701.74 | +0.54 |
| 3:51:16 PM | 44,701.51 | +0.54 |
| 3:51:16 PM | 44,701.39 | +0.54 |
| 3:51:15 PM | 44,700.99 | +0.53 |
| 3:51:15 PM | 44,700.77 | +0.53 |
| 3:51:14 PM | 44,700.31 | +0.53 |
| 3:51:14 PM | 44,700.46 | +0.53 |
| 3:51:13 PM | 44,700.58 | +0.53 |
| 3:51:12 PM | 44,700.26 | +0.53 |
| 3:51:12 PM | 44,700.41 | +0.53 |
| 3:51:12 PM | 44,700.30 | +0.53 |
| 3:51:11 PM | 44,700.14 | +0.53 |
| 3:51:11 PM | 44,700.71 | +0.53 |
| 3:51:11 PM | 44,700.86 | +0.53 |
| 3:51:10 PM | 44,700.71 | +0.53 |
| 3:51:10 PM | 44,700.67 | +0.53 |
| 3:51:10 PM | 44,700.27 | +0.53 |
| 3:51:09 PM | 44,701.22 | +0.54 |
| 3:51:07 PM | 44,701.31 | +0.54 |
| 3:51:05 PM | 44,701.22 | +0.54 |
| 3:51:04 PM | 44,700.94 | +0.53 |
| 3:51:04 PM | 44,700.26 | +0.53 |
| 3:51:04 PM | 44,700.26 | +0.53 |
| 3:51:03 PM | 44,700.10 | +0.53 |
| 3:51:03 PM | 44,700.22 | +0.53 |
| 3:51:03 PM | 44,700.34 | +0.53 |
| 3:51:03 PM | 44,700.46 | +0.53 |
| 3:51:03 PM | 44,700.22 | +0.53 |
| 3:51:03 PM | 44,700.62 | +0.53 |
| 3:51:02 PM | 44,700.22 | +0.53 |
| 3:51:01 PM | 44,700.79 | +0.53 |
| 3:51:00 PM | 44,700.50 | +0.53 |
| 3:51:00 PM | 44,700.05 | +0.53 |
| 3:51:00 PM | 44,699.49 | +0.53 |
| 3:50:59 PM | 44,700.03 | +0.53 |
| 3:50:59 PM | 44,699.76 | +0.53 |
| 3:50:58 PM | 44,700.03 | +0.53 |
| 3:50:57 PM | 44,699.49 | +0.53 |
| 3:50:56 PM | 44,699.38 | +0.53 |
| 3:50:55 PM | 44,699.83 | +0.53 |
| 3:50:54 PM | 44,699.55 | +0.53 |
| 3:50:54 PM | 44,699.32 | +0.53 |
| 3:50:52 PM | 44,699.40 | +0.53 |
| 3:50:51 PM | 44,699.63 | +0.53 |
| 3:50:51 PM | 44,699.48 | +0.53 |
| 3:50:51 PM | 44,700.44 | +0.53 |
| 3:50:51 PM | 44,700.66 | +0.53 |
| 3:50:51 PM | 44,700.72 | +0.53 |
| 3:50:50 PM | 44,700.98 | +0.53 |
| 3:50:49 PM | 44,701.13 | +0.53 |
| 3:50:49 PM | 44,700.87 | +0.53 |
| 3:50:45 PM | 44,700.74 | +0.53 |
| 3:50:45 PM | 44,701.58 | +0.54 |
| 3:50:45 PM | 44,699.90 | +0.53 |
| 3:50:45 PM | 44,701.58 | +0.54 |
| 3:50:44 PM | 44,701.12 | +0.53 |
| 3:50:44 PM | 44,700.82 | +0.53 |
| 3:50:43 PM | 44,701.36 | +0.54 |
| 3:50:42 PM | 44,701.59 | +0.54 |
| 3:50:42 PM | 44,701.47 | +0.54 |
| 3:50:39 PM | 44,701.32 | +0.54 |
| 3:50:39 PM | 44,701.20 | +0.54 |
| 3:50:37 PM | 44,701.66 | +0.54 |
| 3:50:37 PM | 44,701.70 | +0.54 |
| 3:50:35 PM | 44,702.00 | +0.54 |
| 3:50:35 PM | 44,702.28 | +0.54 |
| 3:50:34 PM | 44,701.99 | +0.54 |