Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:37:33 PM | 45,668.72 | -0.10 |
| 4:37:33 PM | 45,668.87 | -0.10 |
| 4:37:33 PM | 45,669.59 | -0.10 |
| 4:37:32 PM | 45,666.99 | -0.10 |
| 4:37:32 PM | 45,667.13 | -0.10 |
| 4:37:32 PM | 45,665.86 | -0.11 |
| 4:37:32 PM | 45,665.56 | -0.11 |
| 4:37:32 PM | 45,664.78 | -0.11 |
| 4:37:32 PM | 45,664.93 | -0.11 |
| 4:37:31 PM | 45,666.56 | -0.11 |
| 4:37:31 PM | 45,672.94 | -0.09 |
| 4:37:31 PM | 45,679.98 | -0.08 |
| 4:37:31 PM | 45,685.33 | -0.06 |
| 4:37:31 PM | 45,684.67 | -0.07 |
| 4:37:30 PM | 45,684.89 | -0.07 |
| 4:37:30 PM | 45,684.23 | -0.07 |
| 4:37:30 PM | 45,685.17 | -0.07 |
| 4:37:30 PM | 45,684.94 | -0.07 |
| 4:37:30 PM | 45,685.09 | -0.07 |
| 4:37:30 PM | 45,684.79 | -0.07 |
| 4:37:30 PM | 45,685.94 | -0.06 |
| 4:37:30 PM | 45,685.80 | -0.06 |
| 4:37:30 PM | 45,688.06 | -0.06 |
| 4:37:29 PM | 45,688.48 | -0.06 |
| 4:37:29 PM | 45,687.82 | -0.06 |
| 4:37:29 PM | 45,687.26 | -0.06 |
| 4:37:29 PM | 45,688.13 | -0.06 |
| 4:37:29 PM | 45,687.05 | -0.06 |
| 4:37:29 PM | 45,690.29 | -0.05 |
| 4:37:29 PM | 45,690.06 | -0.05 |
| 4:37:29 PM | 45,689.99 | -0.05 |
| 4:37:29 PM | 45,690.14 | -0.05 |
| 4:37:29 PM | 45,691.19 | -0.05 |
| 4:37:29 PM | 45,691.41 | -0.05 |
| 4:37:28 PM | 45,694.61 | -0.04 |
| 4:37:28 PM | 45,694.61 | -0.04 |
| 4:37:28 PM | 45,697.94 | -0.04 |
| 4:37:28 PM | 45,695.97 | -0.04 |
| 4:37:28 PM | 45,694.92 | -0.04 |
| 4:37:27 PM | 45,696.88 | -0.04 |
| 4:37:27 PM | 45,697.33 | -0.04 |
| 4:37:27 PM | 45,696.76 | -0.04 |
| 4:37:27 PM | 45,697.94 | -0.04 |
| 4:37:27 PM | 45,695.04 | -0.04 |
| 4:37:27 PM | 45,690.57 | -0.05 |
| 4:37:26 PM | 45,690.27 | -0.05 |
| 4:37:26 PM | 45,690.42 | -0.05 |
| 4:37:26 PM | 45,690.72 | -0.05 |
| 4:37:26 PM | 45,691.56 | -0.05 |
| 4:37:26 PM | 45,689.38 | -0.06 |
| 4:37:26 PM | 45,689.47 | -0.06 |
| 4:37:25 PM | 45,690.04 | -0.05 |
| 4:37:25 PM | 45,691.22 | -0.05 |
| 4:37:25 PM | 45,691.07 | -0.05 |
| 4:37:25 PM | 45,690.02 | -0.05 |
| 4:37:25 PM | 45,690.62 | -0.05 |
| 4:37:25 PM | 45,690.60 | -0.05 |
| 4:37:25 PM | 45,689.52 | -0.06 |
| 4:37:25 PM | 45,689.13 | -0.06 |
| 4:37:25 PM | 45,688.98 | -0.06 |
| 4:37:25 PM | 45,688.01 | -0.06 |
| 4:37:24 PM | 45,694.15 | -0.05 |
| 4:37:24 PM | 45,694.18 | -0.05 |
| 4:37:24 PM | 45,693.79 | -0.05 |
| 4:37:24 PM | 45,694.11 | -0.05 |
| 4:37:24 PM | 45,694.03 | -0.05 |
| 4:37:24 PM | 45,691.81 | -0.05 |
| 4:37:24 PM | 45,692.10 | -0.05 |
| 4:37:23 PM | 45,693.26 | -0.05 |
| 4:37:23 PM | 45,693.41 | -0.05 |
| 4:37:23 PM | 45,694.94 | -0.04 |
| 4:37:23 PM | 45,695.19 | -0.04 |
| 4:37:23 PM | 45,695.63 | -0.04 |
| 4:37:23 PM | 45,695.77 | -0.04 |
| 4:37:23 PM | 45,695.71 | -0.04 |
| 4:37:23 PM | 45,696.01 | -0.04 |
| 4:37:23 PM | 45,695.13 | -0.04 |
| 4:37:23 PM | 45,701.57 | -0.03 |
| 4:37:23 PM | 45,700.85 | -0.03 |
| 4:37:23 PM | 45,700.07 | -0.03 |