Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:51:32 AM | 44,642.29 | -0.26 |
| 10:51:32 AM | 44,641.90 | -0.26 |
| 10:51:32 AM | 44,642.06 | -0.26 |
| 10:51:31 AM | 44,642.29 | -0.26 |
| 10:51:31 AM | 44,642.37 | -0.26 |
| 10:51:31 AM | 44,641.28 | -0.26 |
| 10:51:30 AM | 44,641.43 | -0.26 |
| 10:51:30 AM | 44,641.46 | -0.26 |
| 10:51:30 AM | 44,641.16 | -0.26 |
| 10:51:30 AM | 44,640.64 | -0.26 |
| 10:51:30 AM | 44,640.48 | -0.26 |
| 10:51:30 AM | 44,640.71 | -0.26 |
| 10:51:30 AM | 44,640.62 | -0.26 |
| 10:51:29 AM | 44,640.47 | -0.26 |
| 10:51:29 AM | 44,640.62 | -0.26 |
| 10:51:29 AM | 44,640.40 | -0.26 |
| 10:51:29 AM | 44,640.55 | -0.26 |
| 10:51:29 AM | 44,640.63 | -0.26 |
| 10:51:28 AM | 44,640.94 | -0.26 |
| 10:51:28 AM | 44,641.01 | -0.26 |
| 10:51:27 AM | 44,641.25 | -0.26 |
| 10:51:27 AM | 44,640.78 | -0.26 |
| 10:51:27 AM | 44,640.94 | -0.26 |
| 10:51:26 AM | 44,640.78 | -0.26 |
| 10:51:26 AM | 44,641.09 | -0.26 |
| 10:51:25 AM | 44,640.94 | -0.26 |
| 10:51:25 AM | 44,640.63 | -0.26 |
| 10:51:24 AM | 44,640.71 | -0.26 |
| 10:51:24 AM | 44,640.94 | -0.26 |
| 10:51:24 AM | 44,640.86 | -0.26 |
| 10:51:23 AM | 44,640.63 | -0.26 |
| 10:51:23 AM | 44,640.86 | -0.26 |
| 10:51:23 AM | 44,641.45 | -0.26 |
| 10:51:22 AM | 44,641.29 | -0.26 |
| 10:51:22 AM | 44,640.74 | -0.26 |
| 10:51:22 AM | 44,641.20 | -0.26 |
| 10:51:22 AM | 44,641.35 | -0.26 |
| 10:51:22 AM | 44,643.44 | -0.25 |
| 10:51:22 AM | 44,643.59 | -0.25 |
| 10:51:22 AM | 44,643.75 | -0.25 |
| 10:51:21 AM | 44,643.52 | -0.25 |
| 10:51:21 AM | 44,643.21 | -0.26 |
| 10:51:20 AM | 44,643.21 | -0.26 |
| 10:51:19 AM | 44,643.52 | -0.25 |
| 10:51:18 AM | 44,643.21 | -0.26 |
| 10:51:18 AM | 44,643.52 | -0.25 |
| 10:51:18 AM | 44,643.36 | -0.26 |
| 10:51:18 AM | 44,643.28 | -0.26 |
| 10:51:17 AM | 44,643.13 | -0.26 |
| 10:51:17 AM | 44,643.68 | -0.25 |
| 10:51:17 AM | 44,644.07 | -0.25 |
| 10:51:17 AM | 44,644.28 | -0.25 |
| 10:51:16 AM | 44,644.36 | -0.25 |
| 10:51:16 AM | 44,644.05 | -0.25 |
| 10:51:16 AM | 44,644.75 | -0.25 |
| 10:51:16 AM | 44,643.97 | -0.25 |
| 10:51:16 AM | 44,643.82 | -0.25 |
| 10:51:15 AM | 44,643.66 | -0.25 |
| 10:51:15 AM | 44,642.57 | -0.26 |
| 10:51:15 AM | 44,642.26 | -0.26 |
| 10:51:14 AM | 44,642.64 | -0.26 |
| 10:51:14 AM | 44,642.72 | -0.26 |
| 10:51:14 AM | 44,642.33 | -0.26 |
| 10:51:14 AM | 44,642.05 | -0.26 |
| 10:51:13 AM | 44,642.89 | -0.26 |
| 10:51:13 AM | 44,643.28 | -0.26 |
| 10:51:13 AM | 44,643.20 | -0.26 |
| 10:51:12 AM | 44,642.32 | -0.26 |
| 10:51:12 AM | 44,641.93 | -0.26 |
| 10:51:12 AM | 44,642.01 | -0.26 |
| 10:51:12 AM | 44,642.32 | -0.26 |
| 10:51:11 AM | 44,642.09 | -0.26 |
| 10:51:11 AM | 44,641.94 | -0.26 |
| 10:51:11 AM | 44,641.48 | -0.26 |
| 10:51:11 AM | 44,639.37 | -0.26 |
| 10:51:11 AM | 44,637.17 | -0.27 |
| 10:51:11 AM | 44,637.02 | -0.27 |
| 10:51:11 AM | 44,636.86 | -0.27 |
| 10:51:11 AM | 44,636.71 | -0.27 |
| 10:51:11 AM | 44,636.55 | -0.27 |