Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:37:13 PM | 45,642.35 | -0.16 |
| 4:37:13 PM | 45,639.93 | -0.16 |
| 4:37:13 PM | 45,633.58 | -0.18 |
| 4:37:13 PM | 45,631.67 | -0.18 |
| 4:37:13 PM | 45,630.94 | -0.18 |
| 4:37:13 PM | 45,630.79 | -0.18 |
| 4:37:13 PM | 45,631.76 | -0.18 |
| 4:37:13 PM | 45,627.14 | -0.19 |
| 4:37:12 PM | 45,627.03 | -0.19 |
| 4:37:12 PM | 45,627.59 | -0.19 |
| 4:37:12 PM | 45,623.76 | -0.20 |
| 4:37:12 PM | 45,621.04 | -0.21 |
| 4:37:12 PM | 45,622.40 | -0.20 |
| 4:37:12 PM | 45,622.40 | -0.20 |
| 4:37:12 PM | 45,615.06 | -0.22 |
| 4:37:12 PM | 45,613.24 | -0.22 |
| 4:37:12 PM | 45,611.54 | -0.23 |
| 4:37:12 PM | 45,605.27 | -0.24 |
| 4:37:11 PM | 45,602.39 | -0.25 |
| 4:37:11 PM | 45,599.81 | -0.25 |
| 4:37:11 PM | 45,597.80 | -0.26 |
| 4:37:11 PM | 45,597.20 | -0.26 |
| 4:37:11 PM | 45,598.24 | -0.26 |
| 4:37:11 PM | 45,596.55 | -0.26 |
| 4:37:11 PM | 45,593.19 | -0.27 |
| 4:37:11 PM | 45,589.51 | -0.27 |
| 4:37:11 PM | 45,582.33 | -0.29 |
| 4:37:10 PM | 45,581.90 | -0.29 |
| 4:37:10 PM | 45,575.73 | -0.30 |
| 4:37:10 PM | 45,574.74 | -0.31 |
| 4:37:10 PM | 45,572.21 | -0.31 |
| 4:37:10 PM | 45,568.72 | -0.32 |
| 4:37:09 PM | 45,568.04 | -0.32 |
| 4:37:09 PM | 45,568.19 | -0.32 |
| 4:37:09 PM | 45,567.88 | -0.32 |
| 4:37:09 PM | 45,567.16 | -0.32 |
| 4:37:09 PM | 45,564.06 | -0.33 |
| 4:37:09 PM | 45,563.01 | -0.33 |
| 4:37:09 PM | 45,562.56 | -0.33 |
| 4:37:09 PM | 45,562.86 | -0.33 |
| 4:37:09 PM | 45,562.72 | -0.33 |
| 4:37:08 PM | 45,561.82 | -0.33 |
| 4:37:08 PM | 45,562.41 | -0.33 |
| 4:37:08 PM | 45,564.07 | -0.33 |
| 4:37:08 PM | 45,563.51 | -0.33 |
| 4:37:08 PM | 45,564.18 | -0.33 |
| 4:37:08 PM | 45,564.14 | -0.33 |
| 4:37:08 PM | 45,564.82 | -0.33 |
| 4:37:08 PM | 45,564.89 | -0.33 |
| 4:37:08 PM | 45,564.53 | -0.33 |
| 4:37:08 PM | 45,568.37 | -0.32 |
| 4:37:07 PM | 45,573.80 | -0.31 |
| 4:37:07 PM | 45,574.33 | -0.31 |
| 4:37:07 PM | 45,575.05 | -0.31 |
| 4:37:07 PM | 45,575.34 | -0.31 |
| 4:37:07 PM | 45,575.86 | -0.30 |
| 4:37:07 PM | 45,583.50 | -0.29 |
| 4:37:07 PM | 45,587.55 | -0.28 |
| 4:37:06 PM | 45,591.35 | -0.27 |
| 4:37:06 PM | 45,592.22 | -0.27 |
| 4:37:06 PM | 45,601.19 | -0.25 |
| 4:37:06 PM | 45,603.64 | -0.24 |
| 4:37:06 PM | 45,604.96 | -0.24 |
| 4:37:06 PM | 45,605.44 | -0.24 |
| 4:37:06 PM | 45,606.45 | -0.24 |
| 4:37:05 PM | 45,606.31 | -0.24 |
| 4:37:05 PM | 45,606.16 | -0.24 |
| 4:37:05 PM | 45,602.10 | -0.25 |
| 4:37:05 PM | 45,600.86 | -0.25 |
| 4:37:05 PM | 45,600.89 | -0.25 |
| 4:37:05 PM | 45,600.74 | -0.25 |
| 4:37:05 PM | 45,600.51 | -0.25 |
| 4:37:05 PM | 45,605.98 | -0.24 |
| 4:37:04 PM | 45,603.27 | -0.24 |
| 4:37:04 PM | 45,601.12 | -0.25 |
| 4:37:04 PM | 45,601.67 | -0.25 |
| 4:37:04 PM | 45,603.58 | -0.24 |
| 4:37:04 PM | 45,604.26 | -0.24 |
| 4:37:04 PM | 45,603.73 | -0.24 |
| 4:37:04 PM | 45,599.54 | -0.25 |