Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:32:55 PM | 50,005.02 | +0.36 |
| 4:32:54 PM | 50,005.32 | +0.36 |
| 4:32:54 PM | 50,005.17 | +0.36 |
| 4:32:54 PM | 50,005.02 | +0.36 |
| 4:32:54 PM | 50,005.17 | +0.36 |
| 4:32:54 PM | 50,005.62 | +0.36 |
| 4:32:54 PM | 50,005.32 | +0.36 |
| 4:32:54 PM | 50,005.17 | +0.36 |
| 4:32:54 PM | 50,005.17 | +0.36 |
| 4:32:54 PM | 50,006.34 | +0.36 |
| 4:32:54 PM | 50,006.49 | +0.36 |
| 4:32:53 PM | 50,007.55 | +0.37 |
| 4:32:53 PM | 50,008.00 | +0.37 |
| 4:32:53 PM | 50,008.30 | +0.37 |
| 4:32:53 PM | 50,008.45 | +0.37 |
| 4:32:52 PM | 50,009.05 | +0.37 |
| 4:32:51 PM | 50,009.20 | +0.37 |
| 4:32:51 PM | 50,009.34 | +0.37 |
| 4:32:51 PM | 50,009.79 | +0.37 |
| 4:32:50 PM | 50,011.87 | +0.37 |
| 4:32:50 PM | 50,012.70 | +0.38 |
| 4:32:50 PM | 50,013.30 | +0.38 |
| 4:32:50 PM | 50,014.19 | +0.38 |
| 4:32:50 PM | 50,014.49 | +0.38 |
| 4:32:50 PM | 50,014.94 | +0.38 |
| 4:32:50 PM | 50,016.28 | +0.38 |
| 4:32:47 PM | 50,018.28 | +0.39 |
| 4:32:47 PM | 50,019.28 | +0.39 |
| 4:32:47 PM | 50,021.27 | +0.39 |
| 4:32:47 PM | 50,021.06 | +0.39 |
| 4:32:46 PM | 50,021.34 | +0.39 |
| 4:32:46 PM | 50,019.72 | +0.39 |
| 4:32:45 PM | 50,020.01 | +0.39 |
| 4:32:45 PM | 50,020.16 | +0.39 |
| 4:32:44 PM | 50,021.05 | +0.39 |
| 4:32:42 PM | 50,021.35 | +0.39 |
| 4:32:41 PM | 50,021.29 | +0.39 |
| 4:32:41 PM | 50,021.15 | +0.39 |
| 4:32:41 PM | 50,020.32 | +0.39 |
| 4:32:41 PM | 50,019.76 | +0.39 |
| 4:32:41 PM | 50,020.43 | +0.39 |
| 4:32:41 PM | 50,019.85 | +0.39 |
| 4:32:41 PM | 50,019.14 | +0.39 |
| 4:32:40 PM | 50,019.70 | +0.39 |
| 4:32:40 PM | 50,019.88 | +0.39 |
| 4:32:39 PM | 50,020.92 | +0.39 |
| 4:32:39 PM | 50,021.14 | +0.39 |
| 4:32:39 PM | 50,021.59 | +0.39 |
| 4:32:38 PM | 50,022.03 | +0.39 |
| 4:32:38 PM | 50,023.03 | +0.40 |
| 4:32:37 PM | 50,023.18 | +0.40 |
| 4:32:37 PM | 50,024.81 | +0.40 |
| 4:32:37 PM | 50,025.70 | +0.40 |
| 4:32:37 PM | 50,026.70 | +0.40 |
| 4:32:35 PM | 50,027.00 | +0.40 |
| 4:32:35 PM | 50,027.45 | +0.41 |
| 4:32:35 PM | 50,027.39 | +0.41 |
| 4:32:34 PM | 50,027.83 | +0.41 |
| 4:32:33 PM | 50,027.98 | +0.41 |
| 4:32:32 PM | 50,028.98 | +0.41 |
| 4:32:31 PM | 50,029.88 | +0.41 |
| 4:32:31 PM | 50,029.43 | +0.41 |
| 4:32:31 PM | 50,029.58 | +0.41 |
| 4:32:31 PM | 50,030.03 | +0.41 |
| 4:32:31 PM | 50,030.92 | +0.41 |
| 4:32:30 PM | 50,030.03 | +0.41 |
| 4:32:29 PM | 50,029.99 | +0.41 |
| 4:32:29 PM | 50,030.02 | +0.41 |
| 4:32:27 PM | 50,029.74 | +0.41 |
| 4:32:26 PM | 50,028.70 | +0.41 |
| 4:32:26 PM | 50,027.36 | +0.41 |
| 4:32:24 PM | 50,027.07 | +0.40 |
| 4:32:23 PM | 50,024.92 | +0.40 |
| 4:32:23 PM | 50,023.61 | +0.40 |
| 4:32:23 PM | 50,023.91 | +0.40 |
| 4:32:23 PM | 50,026.05 | +0.40 |
| 4:32:22 PM | 50,026.29 | +0.40 |
| 4:32:21 PM | 50,026.50 | +0.40 |
| 4:32:21 PM | 50,026.35 | +0.40 |
| 4:32:21 PM | 50,026.31 | +0.40 |