Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:37:45 PM | 45,696.52 | -0.04 |
| 4:37:45 PM | 45,700.65 | -0.03 |
| 4:37:45 PM | 45,700.71 | -0.03 |
| 4:37:45 PM | 45,700.26 | -0.03 |
| 4:37:45 PM | 45,697.54 | -0.04 |
| 4:37:45 PM | 45,697.51 | -0.04 |
| 4:37:45 PM | 45,697.35 | -0.04 |
| 4:37:45 PM | 45,697.79 | -0.04 |
| 4:37:44 PM | 45,698.69 | -0.04 |
| 4:37:44 PM | 45,698.73 | -0.04 |
| 4:37:44 PM | 45,699.18 | -0.03 |
| 4:37:44 PM | 45,697.03 | -0.04 |
| 4:37:44 PM | 45,697.18 | -0.04 |
| 4:37:44 PM | 45,697.35 | -0.04 |
| 4:37:44 PM | 45,697.34 | -0.04 |
| 4:37:44 PM | 45,701.32 | -0.03 |
| 4:37:43 PM | 45,699.99 | -0.03 |
| 4:37:43 PM | 45,700.45 | -0.03 |
| 4:37:43 PM | 45,700.08 | -0.03 |
| 4:37:43 PM | 45,700.74 | -0.03 |
| 4:37:43 PM | 45,700.09 | -0.03 |
| 4:37:43 PM | 45,700.05 | -0.03 |
| 4:37:43 PM | 45,699.48 | -0.03 |
| 4:37:43 PM | 45,700.14 | -0.03 |
| 4:37:42 PM | 45,699.09 | -0.03 |
| 4:37:42 PM | 45,698.46 | -0.04 |
| 4:37:42 PM | 45,701.17 | -0.03 |
| 4:37:42 PM | 45,699.01 | -0.03 |
| 4:37:42 PM | 45,697.06 | -0.04 |
| 4:37:42 PM | 45,697.89 | -0.04 |
| 4:37:42 PM | 45,694.06 | -0.05 |
| 4:37:42 PM | 45,689.40 | -0.06 |
| 4:37:41 PM | 45,689.18 | -0.06 |
| 4:37:41 PM | 45,687.14 | -0.06 |
| 4:37:41 PM | 45,686.63 | -0.06 |
| 4:37:41 PM | 45,688.79 | -0.06 |
| 4:37:40 PM | 45,688.34 | -0.06 |
| 4:37:40 PM | 45,689.46 | -0.06 |
| 4:37:40 PM | 45,690.66 | -0.05 |
| 4:37:40 PM | 45,690.36 | -0.05 |
| 4:37:39 PM | 45,690.36 | -0.05 |
| 4:37:39 PM | 45,687.34 | -0.06 |
| 4:37:39 PM | 45,686.48 | -0.06 |
| 4:37:39 PM | 45,688.16 | -0.06 |
| 4:37:39 PM | 45,688.38 | -0.06 |
| 4:37:38 PM | 45,688.88 | -0.06 |
| 4:37:38 PM | 45,688.44 | -0.06 |
| 4:37:38 PM | 45,682.99 | -0.07 |
| 4:37:38 PM | 45,681.89 | -0.07 |
| 4:37:38 PM | 45,682.11 | -0.07 |
| 4:37:37 PM | 45,684.21 | -0.07 |
| 4:37:37 PM | 45,684.89 | -0.07 |
| 4:37:37 PM | 45,684.74 | -0.07 |
| 4:37:37 PM | 45,685.28 | -0.06 |
| 4:37:37 PM | 45,685.74 | -0.06 |
| 4:37:37 PM | 45,685.05 | -0.07 |
| 4:37:37 PM | 45,684.92 | -0.07 |
| 4:37:37 PM | 45,684.77 | -0.07 |
| 4:37:36 PM | 45,679.32 | -0.08 |
| 4:37:36 PM | 45,679.56 | -0.08 |
| 4:37:36 PM | 45,679.79 | -0.08 |
| 4:37:36 PM | 45,679.94 | -0.08 |
| 4:37:36 PM | 45,679.21 | -0.08 |
| 4:37:36 PM | 45,678.40 | -0.08 |
| 4:37:36 PM | 45,679.23 | -0.08 |
| 4:37:35 PM | 45,675.86 | -0.09 |
| 4:37:35 PM | 45,676.01 | -0.09 |
| 4:37:35 PM | 45,674.93 | -0.09 |
| 4:37:35 PM | 45,673.89 | -0.09 |
| 4:37:34 PM | 45,674.34 | -0.09 |
| 4:37:34 PM | 45,667.37 | -0.10 |
| 4:37:34 PM | 45,666.85 | -0.11 |
| 4:37:34 PM | 45,666.63 | -0.11 |
| 4:37:34 PM | 45,666.85 | -0.11 |
| 4:37:34 PM | 45,666.40 | -0.11 |
| 4:37:34 PM | 45,667.41 | -0.10 |
| 4:37:34 PM | 45,666.75 | -0.11 |
| 4:37:34 PM | 45,667.05 | -0.10 |
| 4:37:33 PM | 45,666.34 | -0.11 |
| 4:37:33 PM | 45,666.56 | -0.11 |