Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:35:05 PM | 50,024.43 | +0.40 |
| 4:35:03 PM | 50,024.45 | +0.40 |
| 4:35:03 PM | 50,024.43 | +0.40 |
| 4:35:01 PM | 50,024.27 | +0.40 |
| 4:35:00 PM | 50,023.97 | +0.40 |
| 4:34:59 PM | 50,023.81 | +0.40 |
| 4:34:59 PM | 50,023.89 | +0.40 |
| 4:34:56 PM | 50,024.17 | +0.40 |
| 4:34:55 PM | 50,024.17 | +0.40 |
| 4:34:54 PM | 50,023.33 | +0.40 |
| 4:34:53 PM | 50,024.08 | +0.40 |
| 4:34:52 PM | 50,024.59 | +0.40 |
| 4:34:52 PM | 50,024.53 | +0.40 |
| 4:34:51 PM | 50,024.39 | +0.40 |
| 4:34:51 PM | 50,026.55 | +0.40 |
| 4:34:50 PM | 50,026.97 | +0.40 |
| 4:34:49 PM | 50,027.01 | +0.40 |
| 4:34:48 PM | 50,026.11 | +0.40 |
| 4:34:48 PM | 50,025.90 | +0.40 |
| 4:34:48 PM | 50,025.66 | +0.40 |
| 4:34:47 PM | 50,025.51 | +0.40 |
| 4:34:47 PM | 50,025.71 | +0.40 |
| 4:34:46 PM | 50,026.13 | +0.40 |
| 4:34:46 PM | 50,026.10 | +0.40 |
| 4:34:46 PM | 50,026.10 | +0.40 |
| 4:34:45 PM | 50,026.04 | +0.40 |
| 4:34:45 PM | 50,025.76 | +0.40 |
| 4:34:44 PM | 50,025.48 | +0.40 |
| 4:34:44 PM | 50,025.05 | +0.40 |
| 4:34:44 PM | 50,025.48 | +0.40 |
| 4:34:44 PM | 50,025.18 | +0.40 |
| 4:34:43 PM | 50,024.73 | +0.40 |
| 4:34:43 PM | 50,024.44 | +0.40 |
| 4:34:42 PM | 50,024.70 | +0.40 |
| 4:34:42 PM | 50,024.42 | +0.40 |
| 4:34:41 PM | 50,023.97 | +0.40 |
| 4:34:40 PM | 50,023.67 | +0.40 |
| 4:34:39 PM | 50,023.49 | +0.40 |
| 4:34:38 PM | 50,023.58 | +0.40 |
| 4:34:37 PM | 50,023.43 | +0.40 |
| 4:34:37 PM | 50,023.53 | +0.40 |
| 4:34:37 PM | 50,023.19 | +0.40 |
| 4:34:37 PM | 50,023.45 | +0.40 |
| 4:34:37 PM | 50,022.74 | +0.40 |
| 4:34:37 PM | 50,022.60 | +0.40 |
| 4:34:37 PM | 50,022.56 | +0.40 |
| 4:34:36 PM | 50,022.70 | +0.40 |
| 4:34:36 PM | 50,022.88 | +0.40 |
| 4:34:36 PM | 50,022.58 | +0.40 |
| 4:34:36 PM | 50,023.03 | +0.40 |
| 4:34:36 PM | 50,023.63 | +0.40 |
| 4:34:35 PM | 50,023.18 | +0.40 |
| 4:34:35 PM | 50,023.10 | +0.40 |
| 4:34:35 PM | 50,024.17 | +0.40 |
| 4:34:34 PM | 50,024.11 | +0.40 |
| 4:34:34 PM | 50,024.56 | +0.40 |
| 4:34:34 PM | 50,023.90 | +0.40 |
| 4:34:32 PM | 50,023.97 | +0.40 |
| 4:34:32 PM | 50,023.82 | +0.40 |
| 4:34:32 PM | 50,023.67 | +0.40 |
| 4:34:32 PM | 50,023.52 | +0.40 |
| 4:34:32 PM | 50,022.98 | +0.40 |
| 4:34:31 PM | 50,022.53 | +0.40 |
| 4:34:31 PM | 50,022.68 | +0.40 |
| 4:34:31 PM | 50,023.13 | +0.40 |
| 4:34:30 PM | 50,024.07 | +0.40 |
| 4:34:29 PM | 50,023.92 | +0.40 |
| 4:34:28 PM | 50,023.50 | +0.40 |
| 4:34:28 PM | 50,022.42 | +0.40 |
| 4:34:28 PM | 50,023.24 | +0.40 |
| 4:34:28 PM | 50,023.18 | +0.40 |
| 4:34:28 PM | 50,023.03 | +0.40 |
| 4:34:28 PM | 50,022.73 | +0.40 |
| 4:34:27 PM | 50,022.58 | +0.40 |
| 4:34:27 PM | 50,022.13 | +0.40 |
| 4:34:27 PM | 50,021.38 | +0.39 |
| 4:34:27 PM | 50,021.53 | +0.39 |
| 4:34:27 PM | 50,021.39 | +0.39 |
| 4:34:27 PM | 50,020.94 | +0.39 |
| 4:34:27 PM | 50,020.49 | +0.39 |