Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:37:57 PM | 45,650.47 | -0.14 |
| 4:37:56 PM | 45,650.18 | -0.14 |
| 4:37:56 PM | 45,649.43 | -0.14 |
| 4:37:56 PM | 45,651.52 | -0.14 |
| 4:37:56 PM | 45,648.74 | -0.14 |
| 4:37:56 PM | 45,651.89 | -0.14 |
| 4:37:56 PM | 45,652.52 | -0.14 |
| 4:37:55 PM | 45,649.37 | -0.14 |
| 4:37:55 PM | 45,649.94 | -0.14 |
| 4:37:55 PM | 45,649.94 | -0.14 |
| 4:37:55 PM | 45,648.80 | -0.14 |
| 4:37:55 PM | 45,650.52 | -0.14 |
| 4:37:55 PM | 45,650.57 | -0.14 |
| 4:37:55 PM | 45,660.65 | -0.12 |
| 4:37:55 PM | 45,660.88 | -0.12 |
| 4:37:54 PM | 45,661.54 | -0.12 |
| 4:37:54 PM | 45,659.99 | -0.12 |
| 4:37:54 PM | 45,659.69 | -0.12 |
| 4:37:54 PM | 45,660.57 | -0.12 |
| 4:37:54 PM | 45,660.30 | -0.12 |
| 4:37:54 PM | 45,661.85 | -0.12 |
| 4:37:54 PM | 45,662.88 | -0.11 |
| 4:37:53 PM | 45,665.49 | -0.11 |
| 4:37:53 PM | 45,665.95 | -0.11 |
| 4:37:52 PM | 45,665.72 | -0.11 |
| 4:37:52 PM | 45,665.49 | -0.11 |
| 4:37:52 PM | 45,666.63 | -0.11 |
| 4:37:52 PM | 45,666.78 | -0.11 |
| 4:37:52 PM | 45,668.05 | -0.10 |
| 4:37:52 PM | 45,671.22 | -0.10 |
| 4:37:52 PM | 45,671.07 | -0.10 |
| 4:37:51 PM | 45,672.17 | -0.09 |
| 4:37:51 PM | 45,671.72 | -0.09 |
| 4:37:51 PM | 45,671.66 | -0.09 |
| 4:37:51 PM | 45,670.65 | -0.10 |
| 4:37:51 PM | 45,670.33 | -0.10 |
| 4:37:51 PM | 45,667.97 | -0.10 |
| 4:37:50 PM | 45,664.34 | -0.11 |
| 4:37:50 PM | 45,664.25 | -0.11 |
| 4:37:50 PM | 45,663.65 | -0.11 |
| 4:37:50 PM | 45,661.31 | -0.12 |
| 4:37:50 PM | 45,661.34 | -0.12 |
| 4:37:50 PM | 45,661.46 | -0.12 |
| 4:37:50 PM | 45,663.55 | -0.11 |
| 4:37:50 PM | 45,663.19 | -0.11 |
| 4:37:49 PM | 45,663.56 | -0.11 |
| 4:37:49 PM | 45,663.70 | -0.11 |
| 4:37:49 PM | 45,665.88 | -0.11 |
| 4:37:49 PM | 45,668.14 | -0.10 |
| 4:37:49 PM | 45,669.74 | -0.10 |
| 4:37:49 PM | 45,670.05 | -0.10 |
| 4:37:49 PM | 45,679.63 | -0.08 |
| 4:37:49 PM | 45,680.06 | -0.08 |
| 4:37:48 PM | 45,679.40 | -0.08 |
| 4:37:48 PM | 45,680.96 | -0.07 |
| 4:37:48 PM | 45,682.57 | -0.07 |
| 4:37:48 PM | 45,682.48 | -0.07 |
| 4:37:48 PM | 45,682.63 | -0.07 |
| 4:37:48 PM | 45,684.72 | -0.07 |
| 4:37:48 PM | 45,684.63 | -0.07 |
| 4:37:47 PM | 45,684.18 | -0.07 |
| 4:37:47 PM | 45,686.26 | -0.06 |
| 4:37:47 PM | 45,687.63 | -0.06 |
| 4:37:47 PM | 45,688.67 | -0.06 |
| 4:37:47 PM | 45,689.35 | -0.06 |
| 4:37:47 PM | 45,689.76 | -0.06 |
| 4:37:47 PM | 45,690.12 | -0.05 |
| 4:37:47 PM | 45,691.25 | -0.05 |
| 4:37:47 PM | 45,693.35 | -0.05 |
| 4:37:46 PM | 45,694.41 | -0.04 |
| 4:37:46 PM | 45,694.50 | -0.04 |
| 4:37:46 PM | 45,695.06 | -0.04 |
| 4:37:46 PM | 45,694.76 | -0.04 |
| 4:37:46 PM | 45,695.69 | -0.04 |
| 4:37:46 PM | 45,696.91 | -0.04 |
| 4:37:46 PM | 45,697.24 | -0.04 |
| 4:37:46 PM | 45,697.63 | -0.04 |
| 4:37:46 PM | 45,697.94 | -0.04 |
| 4:37:46 PM | 45,696.76 | -0.04 |
| 4:37:46 PM | 45,696.31 | -0.04 |