Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:38:09 PM | 45,576.23 | -0.30 |
| 4:38:09 PM | 45,576.07 | -0.30 |
| 4:38:09 PM | 45,576.07 | -0.30 |
| 4:38:09 PM | 45,575.96 | -0.30 |
| 4:38:08 PM | 45,576.07 | -0.30 |
| 4:38:08 PM | 45,576.77 | -0.30 |
| 4:38:08 PM | 45,581.31 | -0.29 |
| 4:38:08 PM | 45,581.57 | -0.29 |
| 4:38:08 PM | 45,581.79 | -0.29 |
| 4:38:08 PM | 45,581.28 | -0.29 |
| 4:38:07 PM | 45,581.72 | -0.29 |
| 4:38:07 PM | 45,582.45 | -0.29 |
| 4:38:07 PM | 45,582.80 | -0.29 |
| 4:38:07 PM | 45,589.29 | -0.27 |
| 4:38:07 PM | 45,593.65 | -0.27 |
| 4:38:07 PM | 45,592.99 | -0.27 |
| 4:38:07 PM | 45,592.43 | -0.27 |
| 4:38:07 PM | 45,592.65 | -0.27 |
| 4:38:07 PM | 45,591.35 | -0.27 |
| 4:38:07 PM | 45,593.51 | -0.27 |
| 4:38:06 PM | 45,593.79 | -0.26 |
| 4:38:06 PM | 45,598.77 | -0.25 |
| 4:38:06 PM | 45,598.32 | -0.26 |
| 4:38:05 PM | 45,599.37 | -0.25 |
| 4:38:05 PM | 45,598.83 | -0.25 |
| 4:38:05 PM | 45,594.48 | -0.26 |
| 4:38:05 PM | 45,595.05 | -0.26 |
| 4:38:05 PM | 45,595.54 | -0.26 |
| 4:38:04 PM | 45,597.63 | -0.26 |
| 4:38:04 PM | 45,598.42 | -0.25 |
| 4:38:04 PM | 45,598.87 | -0.25 |
| 4:38:04 PM | 45,599.35 | -0.25 |
| 4:38:04 PM | 45,599.66 | -0.25 |
| 4:38:04 PM | 45,600.17 | -0.25 |
| 4:38:04 PM | 45,600.46 | -0.25 |
| 4:38:03 PM | 45,595.70 | -0.26 |
| 4:38:03 PM | 45,596.02 | -0.26 |
| 4:38:03 PM | 45,596.68 | -0.26 |
| 4:38:03 PM | 45,604.46 | -0.24 |
| 4:38:03 PM | 45,605.13 | -0.24 |
| 4:38:03 PM | 45,607.05 | -0.24 |
| 4:38:03 PM | 45,606.39 | -0.24 |
| 4:38:02 PM | 45,607.02 | -0.24 |
| 4:38:02 PM | 45,606.18 | -0.24 |
| 4:38:02 PM | 45,605.73 | -0.24 |
| 4:38:02 PM | 45,603.78 | -0.24 |
| 4:38:02 PM | 45,607.68 | -0.23 |
| 4:38:02 PM | 45,607.98 | -0.23 |
| 4:38:02 PM | 45,608.83 | -0.23 |
| 4:38:01 PM | 45,610.39 | -0.23 |
| 4:38:01 PM | 45,610.19 | -0.23 |
| 4:38:01 PM | 45,614.40 | -0.22 |
| 4:38:01 PM | 45,623.23 | -0.20 |
| 4:38:01 PM | 45,624.38 | -0.20 |
| 4:38:01 PM | 45,627.52 | -0.19 |
| 4:38:01 PM | 45,627.07 | -0.19 |
| 4:38:01 PM | 45,629.88 | -0.19 |
| 4:38:01 PM | 45,638.06 | -0.17 |
| 4:38:01 PM | 45,638.44 | -0.17 |
| 4:38:00 PM | 45,639.92 | -0.16 |
| 4:38:00 PM | 45,640.07 | -0.16 |
| 4:38:00 PM | 45,640.99 | -0.16 |
| 4:38:00 PM | 45,639.98 | -0.16 |
| 4:38:00 PM | 45,643.37 | -0.16 |
| 4:38:00 PM | 45,647.76 | -0.15 |
| 4:38:00 PM | 45,649.17 | -0.14 |
| 4:38:00 PM | 45,650.30 | -0.14 |
| 4:37:59 PM | 45,648.94 | -0.14 |
| 4:37:59 PM | 45,647.86 | -0.15 |
| 4:37:59 PM | 45,648.78 | -0.14 |
| 4:37:59 PM | 45,653.01 | -0.14 |
| 4:37:59 PM | 45,652.98 | -0.14 |
| 4:37:58 PM | 45,649.49 | -0.14 |
| 4:37:58 PM | 45,646.47 | -0.15 |
| 4:37:58 PM | 45,645.81 | -0.15 |
| 4:37:58 PM | 45,645.36 | -0.15 |
| 4:37:58 PM | 45,646.24 | -0.15 |
| 4:37:58 PM | 45,648.40 | -0.15 |
| 4:37:58 PM | 45,649.76 | -0.14 |
| 4:37:57 PM | 45,649.81 | -0.14 |