Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:20:46 AM | 44,744.26 | -0.03 |
| 9:20:46 AM | 44,743.95 | -0.03 |
| 9:20:46 AM | 44,744.11 | -0.03 |
| 9:20:46 AM | 44,744.26 | -0.03 |
| 9:20:46 AM | 44,743.95 | -0.03 |
| 9:20:46 AM | 44,744.26 | -0.03 |
| 9:20:46 AM | 44,743.42 | -0.03 |
| 9:20:46 AM | 44,743.02 | -0.03 |
| 9:20:46 AM | 44,743.33 | -0.03 |
| 9:20:46 AM | 44,743.33 | -0.03 |
| 9:20:46 AM | 44,743.02 | -0.03 |
| 9:20:46 AM | 44,743.33 | -0.03 |
| 9:20:46 AM | 44,743.02 | -0.03 |
| 9:20:46 AM | 44,744.09 | -0.03 |
| 9:20:45 AM | 44,743.78 | -0.03 |
| 9:20:45 AM | 44,743.20 | -0.03 |
| 9:20:45 AM | 44,743.05 | -0.03 |
| 9:20:45 AM | 44,743.20 | -0.03 |
| 9:20:45 AM | 44,742.89 | -0.03 |
| 9:20:45 AM | 44,742.77 | -0.03 |
| 9:20:44 AM | 44,743.34 | -0.03 |
| 9:20:44 AM | 44,744.35 | -0.03 |
| 9:20:44 AM | 44,745.44 | -0.03 |
| 9:20:44 AM | 44,744.34 | -0.03 |
| 9:20:44 AM | 44,744.04 | -0.03 |
| 9:20:44 AM | 44,743.82 | -0.03 |
| 9:20:44 AM | 44,743.22 | -0.03 |
| 9:20:44 AM | 44,743.38 | -0.03 |
| 9:20:44 AM | 44,743.38 | -0.03 |
| 9:20:44 AM | 44,743.53 | -0.03 |
| 9:20:43 AM | 44,743.22 | -0.03 |
| 9:20:43 AM | 44,743.13 | -0.03 |
| 9:20:43 AM | 44,743.54 | -0.03 |
| 9:20:43 AM | 44,744.75 | -0.03 |
| 9:20:43 AM | 44,744.34 | -0.03 |
| 9:20:43 AM | 44,744.05 | -0.03 |
| 9:20:42 AM | 44,744.21 | -0.03 |
| 9:20:42 AM | 44,744.36 | -0.03 |
| 9:20:42 AM | 44,744.42 | -0.03 |
| 9:20:42 AM | 44,744.27 | -0.03 |
| 9:20:42 AM | 44,744.42 | -0.03 |
| 9:20:42 AM | 44,744.72 | -0.03 |
| 9:20:42 AM | 44,744.56 | -0.03 |
| 9:20:42 AM | 44,744.41 | -0.03 |
| 9:20:41 AM | 44,745.06 | -0.03 |
| 9:20:41 AM | 44,745.21 | -0.03 |
| 9:20:41 AM | 44,745.06 | -0.03 |
| 9:20:41 AM | 44,745.21 | -0.03 |
| 9:20:41 AM | 44,746.18 | -0.03 |
| 9:20:40 AM | 44,745.87 | -0.03 |
| 9:20:40 AM | 44,746.18 | -0.03 |
| 9:20:40 AM | 44,745.87 | -0.03 |
| 9:20:40 AM | 44,746.18 | -0.03 |
| 9:20:40 AM | 44,746.18 | -0.03 |
| 9:20:40 AM | 44,746.03 | -0.03 |
| 9:20:40 AM | 44,746.18 | -0.03 |
| 9:20:40 AM | 44,746.03 | -0.03 |
| 9:20:40 AM | 44,746.03 | -0.03 |
| 9:20:40 AM | 44,746.03 | -0.03 |
| 9:20:40 AM | 44,746.15 | -0.03 |
| 9:20:40 AM | 44,745.99 | -0.03 |
| 9:20:39 AM | 44,746.34 | -0.02 |
| 9:20:39 AM | 44,745.73 | -0.03 |
| 9:20:38 AM | 44,746.58 | -0.02 |
| 9:20:38 AM | 44,746.99 | -0.02 |
| 9:20:38 AM | 44,746.87 | -0.02 |
| 9:20:38 AM | 44,747.96 | -0.02 |
| 9:20:37 AM | 44,747.80 | -0.02 |
| 9:20:37 AM | 44,747.90 | -0.02 |
| 9:20:36 AM | 44,748.44 | -0.02 |
| 9:20:36 AM | 44,748.29 | -0.02 |
| 9:20:34 AM | 44,749.25 | -0.02 |
| 9:20:34 AM | 44,748.79 | -0.02 |
| 9:20:33 AM | 44,748.49 | -0.02 |
| 9:20:33 AM | 44,748.79 | -0.02 |
| 9:20:32 AM | 44,748.76 | -0.02 |
| 9:20:32 AM | 44,748.46 | -0.02 |
| 9:20:31 AM | 44,748.46 | -0.02 |
| 9:20:31 AM | 44,748.53 | -0.02 |
| 9:20:31 AM | 44,748.38 | -0.02 |