Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:36:29 PM | 50,009.33 | +0.37 |
| 4:36:28 PM | 50,010.68 | +0.37 |
| 4:36:28 PM | 50,011.09 | +0.37 |
| 4:36:27 PM | 50,011.39 | +0.37 |
| 4:36:27 PM | 50,011.11 | +0.37 |
| 4:36:27 PM | 50,011.53 | +0.37 |
| 4:36:27 PM | 50,011.25 | +0.37 |
| 4:36:26 PM | 50,010.68 | +0.37 |
| 4:36:26 PM | 50,010.65 | +0.37 |
| 4:36:25 PM | 50,010.05 | +0.37 |
| 4:36:25 PM | 50,010.47 | +0.37 |
| 4:36:25 PM | 50,010.41 | +0.37 |
| 4:36:25 PM | 50,009.52 | +0.37 |
| 4:36:24 PM | 50,009.10 | +0.37 |
| 4:36:22 PM | 50,009.40 | +0.37 |
| 4:36:22 PM | 50,008.40 | +0.37 |
| 4:36:22 PM | 50,008.49 | +0.37 |
| 4:36:22 PM | 50,007.60 | +0.37 |
| 4:36:21 PM | 50,009.39 | +0.37 |
| 4:36:21 PM | 50,009.24 | +0.37 |
| 4:36:20 PM | 50,008.95 | +0.37 |
| 4:36:20 PM | 50,008.65 | +0.37 |
| 4:36:19 PM | 50,008.95 | +0.37 |
| 4:36:18 PM | 50,006.95 | +0.36 |
| 4:36:18 PM | 50,007.25 | +0.37 |
| 4:36:18 PM | 50,006.95 | +0.36 |
| 4:36:17 PM | 50,005.95 | +0.36 |
| 4:36:17 PM | 50,006.40 | +0.36 |
| 4:36:17 PM | 50,005.95 | +0.36 |
| 4:36:17 PM | 50,004.96 | +0.36 |
| 4:36:16 PM | 50,005.00 | +0.36 |
| 4:36:16 PM | 50,004.79 | +0.36 |
| 4:36:16 PM | 50,004.56 | +0.36 |
| 4:36:15 PM | 50,004.71 | +0.36 |
| 4:36:15 PM | 50,004.26 | +0.36 |
| 4:36:14 PM | 50,003.96 | +0.36 |
| 4:36:14 PM | 50,004.24 | +0.36 |
| 4:36:14 PM | 50,003.64 | +0.36 |
| 4:36:14 PM | 50,004.24 | +0.36 |
| 4:36:14 PM | 50,003.64 | +0.36 |
| 4:36:14 PM | 50,003.49 | +0.36 |
| 4:36:14 PM | 50,004.09 | +0.36 |
| 4:36:13 PM | 50,004.84 | +0.36 |
| 4:36:13 PM | 50,005.43 | +0.36 |
| 4:36:13 PM | 50,007.51 | +0.37 |
| 4:36:12 PM | 50,009.51 | +0.37 |
| 4:36:12 PM | 50,009.27 | +0.37 |
| 4:36:12 PM | 50,008.82 | +0.37 |
| 4:36:12 PM | 50,008.41 | +0.37 |
| 4:36:12 PM | 50,007.69 | +0.37 |
| 4:36:12 PM | 50,004.54 | +0.36 |
| 4:36:12 PM | 50,004.39 | +0.36 |
| 4:36:12 PM | 50,004.24 | +0.36 |
| 4:36:11 PM | 50,003.79 | +0.36 |
| 4:36:10 PM | 50,003.79 | +0.36 |
| 4:36:10 PM | 50,003.51 | +0.36 |
| 4:36:10 PM | 50,004.19 | +0.36 |
| 4:36:08 PM | 50,004.34 | +0.36 |
| 4:36:07 PM | 50,004.79 | +0.36 |
| 4:36:07 PM | 50,004.23 | +0.36 |
| 4:36:05 PM | 50,005.30 | +0.36 |
| 4:36:04 PM | 50,005.00 | +0.36 |
| 4:36:03 PM | 50,005.89 | +0.36 |
| 4:36:03 PM | 50,006.34 | +0.36 |
| 4:36:03 PM | 50,006.31 | +0.36 |
| 4:36:01 PM | 50,006.12 | +0.36 |
| 4:36:00 PM | 50,006.56 | +0.36 |
| 4:36:00 PM | 50,006.51 | +0.36 |
| 4:36:00 PM | 50,006.07 | +0.36 |
| 4:35:59 PM | 50,006.51 | +0.36 |
| 4:35:59 PM | 50,006.51 | +0.36 |
| 4:35:59 PM | 50,007.41 | +0.37 |
| 4:35:59 PM | 50,008.07 | +0.37 |
| 4:35:59 PM | 50,008.63 | +0.37 |
| 4:35:58 PM | 50,008.63 | +0.37 |
| 4:35:58 PM | 50,008.78 | +0.37 |
| 4:35:58 PM | 50,006.70 | +0.36 |
| 4:35:57 PM | 50,006.40 | +0.36 |
| 4:35:57 PM | 50,006.55 | +0.36 |
| 4:35:57 PM | 50,007.44 | +0.37 |