Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:38:38 PM | 45,516.55 | -0.43 |
| 4:38:37 PM | 45,516.49 | -0.43 |
| 4:38:37 PM | 45,514.30 | -0.44 |
| 4:38:37 PM | 45,513.25 | -0.44 |
| 4:38:37 PM | 45,512.99 | -0.44 |
| 4:38:37 PM | 45,513.02 | -0.44 |
| 4:38:36 PM | 45,512.72 | -0.44 |
| 4:38:36 PM | 45,514.29 | -0.44 |
| 4:38:36 PM | 45,517.53 | -0.43 |
| 4:38:36 PM | 45,517.68 | -0.43 |
| 4:38:35 PM | 45,517.77 | -0.43 |
| 4:38:35 PM | 45,517.91 | -0.43 |
| 4:38:35 PM | 45,519.33 | -0.43 |
| 4:38:35 PM | 45,519.48 | -0.43 |
| 4:38:34 PM | 45,517.67 | -0.43 |
| 4:38:34 PM | 45,517.90 | -0.43 |
| 4:38:34 PM | 45,518.14 | -0.43 |
| 4:38:34 PM | 45,518.82 | -0.43 |
| 4:38:34 PM | 45,519.66 | -0.43 |
| 4:38:33 PM | 45,522.64 | -0.42 |
| 4:38:33 PM | 45,522.73 | -0.42 |
| 4:38:32 PM | 45,522.58 | -0.42 |
| 4:38:32 PM | 45,522.58 | -0.42 |
| 4:38:32 PM | 45,529.32 | -0.41 |
| 4:38:31 PM | 45,531.73 | -0.40 |
| 4:38:31 PM | 45,532.19 | -0.40 |
| 4:38:31 PM | 45,529.79 | -0.40 |
| 4:38:31 PM | 45,531.16 | -0.40 |
| 4:38:30 PM | 45,532.24 | -0.40 |
| 4:38:30 PM | 45,529.10 | -0.41 |
| 4:38:30 PM | 45,529.76 | -0.41 |
| 4:38:30 PM | 45,529.31 | -0.41 |
| 4:38:29 PM | 45,527.64 | -0.41 |
| 4:38:29 PM | 45,527.58 | -0.41 |
| 4:38:29 PM | 45,527.73 | -0.41 |
| 4:38:29 PM | 45,528.02 | -0.41 |
| 4:38:29 PM | 45,528.46 | -0.41 |
| 4:38:29 PM | 45,535.90 | -0.39 |
| 4:38:29 PM | 45,535.90 | -0.39 |
| 4:38:28 PM | 45,537.70 | -0.39 |
| 4:38:28 PM | 45,537.85 | -0.39 |
| 4:38:28 PM | 45,538.97 | -0.38 |
| 4:38:28 PM | 45,540.65 | -0.38 |
| 4:38:28 PM | 45,540.83 | -0.38 |
| 4:38:28 PM | 45,540.54 | -0.38 |
| 4:38:28 PM | 45,540.84 | -0.38 |
| 4:38:28 PM | 45,542.38 | -0.38 |
| 4:38:28 PM | 45,540.71 | -0.38 |
| 4:38:27 PM | 45,538.42 | -0.39 |
| 4:38:27 PM | 45,538.57 | -0.39 |
| 4:38:27 PM | 45,538.63 | -0.39 |
| 4:38:27 PM | 45,537.55 | -0.39 |
| 4:38:27 PM | 45,539.64 | -0.38 |
| 4:38:26 PM | 45,540.72 | -0.38 |
| 4:38:26 PM | 45,540.05 | -0.38 |
| 4:38:26 PM | 45,540.92 | -0.38 |
| 4:38:26 PM | 45,541.24 | -0.38 |
| 4:38:26 PM | 45,540.19 | -0.38 |
| 4:38:26 PM | 45,540.90 | -0.38 |
| 4:38:25 PM | 45,541.09 | -0.38 |
| 4:38:25 PM | 45,541.24 | -0.38 |
| 4:38:25 PM | 45,544.89 | -0.37 |
| 4:38:25 PM | 45,544.97 | -0.37 |
| 4:38:24 PM | 45,544.68 | -0.37 |
| 4:38:24 PM | 45,545.76 | -0.37 |
| 4:38:24 PM | 45,546.42 | -0.37 |
| 4:38:24 PM | 45,547.01 | -0.37 |
| 4:38:24 PM | 45,547.04 | -0.37 |
| 4:38:24 PM | 45,547.22 | -0.37 |
| 4:38:24 PM | 45,547.07 | -0.37 |
| 4:38:24 PM | 45,548.71 | -0.36 |
| 4:38:23 PM | 45,549.55 | -0.36 |
| 4:38:23 PM | 45,550.60 | -0.36 |
| 4:38:23 PM | 45,553.20 | -0.35 |
| 4:38:23 PM | 45,559.86 | -0.34 |
| 4:38:23 PM | 45,560.54 | -0.34 |
| 4:38:23 PM | 45,560.68 | -0.34 |
| 4:38:23 PM | 45,562.58 | -0.33 |
| 4:38:23 PM | 45,563.24 | -0.33 |
| 4:38:23 PM | 45,565.61 | -0.33 |