Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:21:48 AM | 44,759.31 | +0.00 |
| 9:21:47 AM | 44,759.40 | +0.00 |
| 9:21:47 AM | 44,759.71 | +0.00 |
| 9:21:47 AM | 44,759.78 | +0.01 |
| 9:21:47 AM | 44,760.18 | +0.01 |
| 9:21:47 AM | 44,759.88 | +0.01 |
| 9:21:47 AM | 44,760.03 | +0.01 |
| 9:21:46 AM | 44,760.18 | +0.01 |
| 9:21:45 AM | 44,760.47 | +0.01 |
| 9:21:45 AM | 44,760.04 | +0.01 |
| 9:21:45 AM | 44,759.88 | +0.01 |
| 9:21:45 AM | 44,759.79 | +0.01 |
| 9:21:44 AM | 44,760.53 | +0.01 |
| 9:21:44 AM | 44,760.98 | +0.01 |
| 9:21:43 AM | 44,760.13 | +0.01 |
| 9:21:43 AM | 44,760.06 | +0.01 |
| 9:21:42 AM | 44,760.52 | +0.01 |
| 9:21:42 AM | 44,760.80 | +0.01 |
| 9:21:42 AM | 44,760.69 | +0.01 |
| 9:21:41 AM | 44,760.97 | +0.01 |
| 9:21:41 AM | 44,760.85 | +0.01 |
| 9:21:41 AM | 44,760.91 | +0.01 |
| 9:21:40 AM | 44,761.72 | +0.01 |
| 9:21:40 AM | 44,760.99 | +0.01 |
| 9:21:39 AM | 44,761.83 | +0.01 |
| 9:21:39 AM | 44,761.98 | +0.01 |
| 9:21:37 AM | 44,761.90 | +0.01 |
| 9:21:37 AM | 44,761.75 | +0.01 |
| 9:21:37 AM | 44,761.25 | +0.01 |
| 9:21:36 AM | 44,761.35 | +0.01 |
| 9:21:35 AM | 44,761.35 | +0.01 |
| 9:21:35 AM | 44,761.06 | +0.01 |
| 9:21:35 AM | 44,761.24 | +0.01 |
| 9:21:35 AM | 44,761.81 | +0.01 |
| 9:21:34 AM | 44,762.31 | +0.01 |
| 9:21:34 AM | 44,762.76 | +0.01 |
| 9:21:33 AM | 44,763.20 | +0.01 |
| 9:21:33 AM | 44,763.51 | +0.01 |
| 9:21:33 AM | 44,763.24 | +0.01 |
| 9:21:33 AM | 44,763.09 | +0.01 |
| 9:21:32 AM | 44,762.78 | +0.01 |
| 9:21:32 AM | 44,763.18 | +0.01 |
| 9:21:32 AM | 44,761.25 | +0.01 |
| 9:21:32 AM | 44,761.07 | +0.01 |
| 9:21:31 AM | 44,761.16 | +0.01 |
| 9:21:31 AM | 44,760.87 | +0.01 |
| 9:21:31 AM | 44,761.02 | +0.01 |
| 9:21:31 AM | 44,760.87 | +0.01 |
| 9:21:31 AM | 44,761.18 | +0.01 |
| 9:21:31 AM | 44,760.87 | +0.01 |
| 9:21:30 AM | 44,761.18 | +0.01 |
| 9:21:30 AM | 44,760.71 | +0.01 |
| 9:21:29 AM | 44,760.81 | +0.01 |
| 9:21:29 AM | 44,760.53 | +0.01 |
| 9:21:25 AM | 44,760.24 | +0.01 |
| 9:21:25 AM | 44,759.93 | +0.01 |
| 9:21:25 AM | 44,760.08 | +0.01 |
| 9:21:25 AM | 44,760.39 | +0.01 |
| 9:21:25 AM | 44,760.24 | +0.01 |
| 9:21:25 AM | 44,760.33 | +0.01 |
| 9:21:25 AM | 44,760.64 | +0.01 |
| 9:21:25 AM | 44,760.64 | +0.01 |
| 9:21:25 AM | 44,760.71 | +0.01 |
| 9:21:25 AM | 44,760.55 | +0.01 |
| 9:21:25 AM | 44,760.87 | +0.01 |
| 9:21:24 AM | 44,760.71 | +0.01 |
| 9:21:24 AM | 44,761.09 | +0.01 |
| 9:21:23 AM | 44,760.00 | +0.01 |
| 9:21:22 AM | 44,759.45 | +0.00 |
| 9:21:22 AM | 44,758.37 | +0.00 |
| 9:21:22 AM | 44,757.96 | +0.00 |
| 9:21:21 AM | 44,759.05 | +0.00 |
| 9:21:21 AM | 44,758.41 | +0.00 |
| 9:21:20 AM | 44,757.96 | +0.00 |
| 9:21:20 AM | 44,758.24 | +0.00 |
| 9:21:20 AM | 44,757.11 | -0.00 |
| 9:21:20 AM | 44,756.96 | -0.00 |
| 9:21:20 AM | 44,756.38 | -0.00 |
| 9:21:19 AM | 44,755.69 | -0.00 |
| 9:21:19 AM | 44,755.20 | -0.01 |