Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:38:36 PM | 49,989.79 | +0.33 |
| 4:38:35 PM | 49,989.49 | +0.33 |
| 4:38:35 PM | 49,989.04 | +0.33 |
| 4:38:34 PM | 49,987.99 | +0.33 |
| 4:38:31 PM | 49,988.02 | +0.33 |
| 4:38:30 PM | 49,987.97 | +0.33 |
| 4:38:30 PM | 49,988.07 | +0.33 |
| 4:38:30 PM | 49,987.24 | +0.33 |
| 4:38:29 PM | 49,987.33 | +0.33 |
| 4:38:29 PM | 49,988.33 | +0.33 |
| 4:38:29 PM | 49,988.44 | +0.33 |
| 4:38:29 PM | 49,989.00 | +0.33 |
| 4:38:28 PM | 49,989.20 | +0.33 |
| 4:38:28 PM | 49,988.15 | +0.33 |
| 4:38:27 PM | 49,987.26 | +0.33 |
| 4:38:27 PM | 49,987.22 | +0.32 |
| 4:38:24 PM | 49,987.25 | +0.33 |
| 4:38:24 PM | 49,986.22 | +0.32 |
| 4:38:24 PM | 49,985.80 | +0.32 |
| 4:38:24 PM | 49,985.39 | +0.32 |
| 4:38:24 PM | 49,984.97 | +0.32 |
| 4:38:24 PM | 49,984.67 | +0.32 |
| 4:38:23 PM | 49,984.39 | +0.32 |
| 4:38:23 PM | 49,982.39 | +0.32 |
| 4:38:23 PM | 49,983.64 | +0.32 |
| 4:38:22 PM | 49,983.88 | +0.32 |
| 4:38:22 PM | 49,984.03 | +0.32 |
| 4:38:22 PM | 49,984.48 | +0.32 |
| 4:38:21 PM | 49,984.33 | +0.32 |
| 4:38:20 PM | 49,984.56 | +0.32 |
| 4:38:19 PM | 49,984.41 | +0.32 |
| 4:38:19 PM | 49,983.96 | +0.32 |
| 4:38:19 PM | 49,984.41 | +0.32 |
| 4:38:18 PM | 49,984.26 | +0.32 |
| 4:38:18 PM | 49,984.71 | +0.32 |
| 4:38:18 PM | 49,983.87 | +0.32 |
| 4:38:18 PM | 49,982.56 | +0.32 |
| 4:38:18 PM | 49,981.38 | +0.31 |
| 4:38:17 PM | 49,980.64 | +0.31 |
| 4:38:16 PM | 49,980.66 | +0.31 |
| 4:38:16 PM | 49,980.24 | +0.31 |
| 4:38:16 PM | 49,980.18 | +0.31 |
| 4:38:16 PM | 49,980.63 | +0.31 |
| 4:38:15 PM | 49,981.53 | +0.31 |
| 4:38:15 PM | 49,981.98 | +0.31 |
| 4:38:15 PM | 49,982.42 | +0.32 |
| 4:38:15 PM | 49,981.53 | +0.31 |
| 4:38:14 PM | 49,980.53 | +0.31 |
| 4:38:13 PM | 49,980.11 | +0.31 |
| 4:38:13 PM | 49,979.81 | +0.31 |
| 4:38:13 PM | 49,980.56 | +0.31 |
| 4:38:12 PM | 49,982.37 | +0.32 |
| 4:38:12 PM | 49,981.03 | +0.31 |
| 4:38:12 PM | 49,980.88 | +0.31 |
| 4:38:12 PM | 49,979.37 | +0.31 |
| 4:38:12 PM | 49,979.82 | +0.31 |
| 4:38:11 PM | 49,979.72 | +0.31 |
| 4:38:11 PM | 49,980.32 | +0.31 |
| 4:38:10 PM | 49,980.98 | +0.31 |
| 4:38:10 PM | 49,981.13 | +0.31 |
| 4:38:10 PM | 49,978.88 | +0.31 |
| 4:38:09 PM | 49,978.45 | +0.31 |
| 4:38:09 PM | 49,978.39 | +0.31 |
| 4:38:08 PM | 49,978.46 | +0.31 |
| 4:38:08 PM | 49,976.38 | +0.30 |
| 4:38:08 PM | 49,976.53 | +0.30 |
| 4:38:08 PM | 49,976.38 | +0.30 |
| 4:38:07 PM | 49,975.78 | +0.30 |
| 4:38:07 PM | 49,975.76 | +0.30 |
| 4:38:07 PM | 49,975.68 | +0.30 |
| 4:38:07 PM | 49,975.40 | +0.30 |
| 4:38:06 PM | 49,975.10 | +0.30 |
| 4:38:06 PM | 49,976.00 | +0.30 |
| 4:38:06 PM | 49,976.45 | +0.30 |
| 4:38:05 PM | 49,976.96 | +0.30 |
| 4:38:05 PM | 49,977.26 | +0.30 |
| 4:38:05 PM | 49,977.11 | +0.30 |
| 4:38:04 PM | 49,976.83 | +0.30 |
| 4:38:04 PM | 49,976.55 | +0.30 |
| 4:38:01 PM | 49,976.76 | +0.30 |