Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:39:07 PM | 45,469.62 | -0.54 |
| 4:39:07 PM | 45,470.63 | -0.53 |
| 4:39:07 PM | 45,470.25 | -0.54 |
| 4:39:07 PM | 45,471.36 | -0.53 |
| 4:39:07 PM | 45,471.31 | -0.53 |
| 4:39:06 PM | 45,475.92 | -0.52 |
| 4:39:06 PM | 45,475.78 | -0.52 |
| 4:39:06 PM | 45,474.14 | -0.53 |
| 4:39:06 PM | 45,470.67 | -0.53 |
| 4:39:06 PM | 45,471.13 | -0.53 |
| 4:39:06 PM | 45,469.90 | -0.54 |
| 4:39:05 PM | 45,470.95 | -0.53 |
| 4:39:05 PM | 45,468.58 | -0.54 |
| 4:39:05 PM | 45,468.72 | -0.54 |
| 4:39:05 PM | 45,468.87 | -0.54 |
| 4:39:05 PM | 45,467.97 | -0.54 |
| 4:39:05 PM | 45,469.32 | -0.54 |
| 4:39:04 PM | 45,473.58 | -0.53 |
| 4:39:04 PM | 45,471.90 | -0.53 |
| 4:39:04 PM | 45,472.45 | -0.53 |
| 4:39:04 PM | 45,472.22 | -0.53 |
| 4:39:04 PM | 45,471.78 | -0.53 |
| 4:39:03 PM | 45,473.12 | -0.53 |
| 4:39:03 PM | 45,473.35 | -0.53 |
| 4:39:03 PM | 45,470.18 | -0.54 |
| 4:39:03 PM | 45,467.94 | -0.54 |
| 4:39:03 PM | 45,469.04 | -0.54 |
| 4:39:03 PM | 45,468.89 | -0.54 |
| 4:39:03 PM | 45,469.42 | -0.54 |
| 4:39:02 PM | 45,469.48 | -0.54 |
| 4:39:02 PM | 45,470.08 | -0.54 |
| 4:39:02 PM | 45,469.13 | -0.54 |
| 4:39:02 PM | 45,468.51 | -0.54 |
| 4:39:02 PM | 45,468.77 | -0.54 |
| 4:39:02 PM | 45,468.92 | -0.54 |
| 4:39:02 PM | 45,469.87 | -0.54 |
| 4:39:02 PM | 45,469.56 | -0.54 |
| 4:39:02 PM | 45,470.39 | -0.53 |
| 4:39:01 PM | 45,470.85 | -0.53 |
| 4:39:01 PM | 45,469.53 | -0.54 |
| 4:39:01 PM | 45,471.30 | -0.53 |
| 4:39:01 PM | 45,471.04 | -0.53 |
| 4:39:01 PM | 45,476.72 | -0.52 |
| 4:39:01 PM | 45,478.05 | -0.52 |
| 4:39:01 PM | 45,479.19 | -0.52 |
| 4:39:00 PM | 45,478.51 | -0.52 |
| 4:39:00 PM | 45,478.72 | -0.52 |
| 4:39:00 PM | 45,479.31 | -0.52 |
| 4:39:00 PM | 45,488.40 | -0.50 |
| 4:39:00 PM | 45,490.50 | -0.49 |
| 4:39:00 PM | 45,490.41 | -0.49 |
| 4:38:59 PM | 45,490.32 | -0.49 |
| 4:38:59 PM | 45,490.98 | -0.49 |
| 4:38:59 PM | 45,490.97 | -0.49 |
| 4:38:59 PM | 45,491.54 | -0.49 |
| 4:38:59 PM | 45,492.42 | -0.49 |
| 4:38:59 PM | 45,492.49 | -0.49 |
| 4:38:59 PM | 45,494.04 | -0.48 |
| 4:38:58 PM | 45,493.75 | -0.48 |
| 4:38:58 PM | 45,493.82 | -0.48 |
| 4:38:58 PM | 45,492.53 | -0.49 |
| 4:38:58 PM | 45,493.37 | -0.48 |
| 4:38:58 PM | 45,493.37 | -0.48 |
| 4:38:57 PM | 45,493.37 | -0.48 |
| 4:38:57 PM | 45,494.00 | -0.48 |
| 4:38:57 PM | 45,494.51 | -0.48 |
| 4:38:57 PM | 45,494.46 | -0.48 |
| 4:38:57 PM | 45,494.61 | -0.48 |
| 4:38:57 PM | 45,495.25 | -0.48 |
| 4:38:56 PM | 45,495.16 | -0.48 |
| 4:38:56 PM | 45,495.01 | -0.48 |
| 4:38:56 PM | 45,495.04 | -0.48 |
| 4:38:56 PM | 45,494.53 | -0.48 |
| 4:38:56 PM | 45,497.46 | -0.48 |
| 4:38:56 PM | 45,498.31 | -0.47 |
| 4:38:56 PM | 45,504.87 | -0.46 |
| 4:38:56 PM | 45,505.09 | -0.46 |
| 4:38:56 PM | 45,505.33 | -0.46 |
| 4:38:56 PM | 45,505.48 | -0.46 |
| 4:38:55 PM | 45,505.26 | -0.46 |