Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:37:17 PM | 50,000.54 | +0.35 |
| 4:37:17 PM | 50,000.09 | +0.35 |
| 4:37:17 PM | 50,000.39 | +0.35 |
| 4:37:17 PM | 50,000.09 | +0.35 |
| 4:37:17 PM | 50,000.54 | +0.35 |
| 4:37:16 PM | 49,999.34 | +0.35 |
| 4:37:16 PM | 49,999.19 | +0.35 |
| 4:37:16 PM | 49,998.44 | +0.35 |
| 4:37:15 PM | 49,999.04 | +0.35 |
| 4:37:15 PM | 49,997.84 | +0.35 |
| 4:37:15 PM | 49,995.75 | +0.34 |
| 4:37:15 PM | 49,998.73 | +0.35 |
| 4:37:15 PM | 49,996.97 | +0.34 |
| 4:37:15 PM | 49,998.41 | +0.35 |
| 4:37:15 PM | 49,999.31 | +0.35 |
| 4:37:15 PM | 49,998.86 | +0.35 |
| 4:37:15 PM | 49,998.86 | +0.35 |
| 4:37:15 PM | 49,998.86 | +0.35 |
| 4:37:15 PM | 49,998.86 | +0.35 |
| 4:37:15 PM | 49,999.01 | +0.35 |
| 4:37:15 PM | 49,999.61 | +0.35 |
| 4:37:15 PM | 49,999.61 | +0.35 |
| 4:37:15 PM | 50,000.36 | +0.35 |
| 4:37:14 PM | 50,001.29 | +0.35 |
| 4:37:14 PM | 50,001.34 | +0.35 |
| 4:37:14 PM | 50,001.19 | +0.35 |
| 4:37:14 PM | 50,002.15 | +0.35 |
| 4:37:14 PM | 50,002.30 | +0.36 |
| 4:37:14 PM | 50,002.25 | +0.36 |
| 4:37:13 PM | 50,002.81 | +0.36 |
| 4:37:13 PM | 50,003.26 | +0.36 |
| 4:37:13 PM | 50,003.18 | +0.36 |
| 4:37:12 PM | 50,002.77 | +0.36 |
| 4:37:11 PM | 50,003.85 | +0.36 |
| 4:37:11 PM | 50,004.59 | +0.36 |
| 4:37:11 PM | 50,005.42 | +0.36 |
| 4:37:11 PM | 50,005.60 | +0.36 |
| 4:37:11 PM | 50,006.35 | +0.36 |
| 4:37:09 PM | 50,006.44 | +0.36 |
| 4:37:09 PM | 50,005.84 | +0.36 |
| 4:37:09 PM | 50,005.86 | +0.36 |
| 4:37:09 PM | 50,006.16 | +0.36 |
| 4:37:08 PM | 50,006.76 | +0.36 |
| 4:37:06 PM | 50,007.39 | +0.37 |
| 4:37:06 PM | 50,007.42 | +0.37 |
| 4:37:06 PM | 50,007.14 | +0.36 |
| 4:37:05 PM | 50,006.84 | +0.36 |
| 4:37:05 PM | 50,006.18 | +0.36 |
| 4:37:05 PM | 50,006.15 | +0.36 |
| 4:37:05 PM | 50,006.30 | +0.36 |
| 4:37:05 PM | 50,006.24 | +0.36 |
| 4:37:04 PM | 50,007.24 | +0.37 |
| 4:37:04 PM | 50,006.79 | +0.36 |
| 4:37:03 PM | 50,006.79 | +0.36 |
| 4:37:02 PM | 50,005.96 | +0.36 |
| 4:37:02 PM | 50,005.36 | +0.36 |
| 4:37:02 PM | 50,005.21 | +0.36 |
| 4:37:00 PM | 50,004.21 | +0.36 |
| 4:37:00 PM | 50,004.26 | +0.36 |
| 4:36:59 PM | 50,004.41 | +0.36 |
| 4:36:59 PM | 50,004.85 | +0.36 |
| 4:36:58 PM | 50,005.89 | +0.36 |
| 4:36:58 PM | 50,008.02 | +0.37 |
| 4:36:58 PM | 50,007.36 | +0.37 |
| 4:36:57 PM | 50,006.92 | +0.36 |
| 4:36:57 PM | 50,005.57 | +0.36 |
| 4:36:57 PM | 50,006.17 | +0.36 |
| 4:36:57 PM | 50,006.21 | +0.36 |
| 4:36:57 PM | 50,006.66 | +0.36 |
| 4:36:56 PM | 50,006.96 | +0.36 |
| 4:36:56 PM | 50,007.05 | +0.36 |
| 4:36:56 PM | 50,006.96 | +0.36 |
| 4:36:56 PM | 50,007.41 | +0.37 |
| 4:36:56 PM | 50,008.75 | +0.37 |
| 4:36:56 PM | 50,008.70 | +0.37 |
| 4:36:56 PM | 50,008.56 | +0.37 |
| 4:36:54 PM | 50,009.00 | +0.37 |
| 4:36:53 PM | 50,008.56 | +0.37 |
| 4:36:53 PM | 50,007.52 | +0.37 |
| 4:36:53 PM | 50,006.17 | +0.36 |