Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:36:53 PM | 50,004.92 | +0.36 |
| 4:36:53 PM | 50,005.20 | +0.36 |
| 4:36:52 PM | 50,005.50 | +0.36 |
| 4:36:52 PM | 50,005.65 | +0.36 |
| 4:36:52 PM | 50,005.50 | +0.36 |
| 4:36:51 PM | 50,005.95 | +0.36 |
| 4:36:51 PM | 50,005.53 | +0.36 |
| 4:36:50 PM | 50,005.68 | +0.36 |
| 4:36:50 PM | 50,005.12 | +0.36 |
| 4:36:50 PM | 50,005.53 | +0.36 |
| 4:36:50 PM | 50,005.39 | +0.36 |
| 4:36:50 PM | 50,005.69 | +0.36 |
| 4:36:49 PM | 50,006.94 | +0.36 |
| 4:36:48 PM | 50,006.79 | +0.36 |
| 4:36:48 PM | 50,006.82 | +0.36 |
| 4:36:47 PM | 50,005.97 | +0.36 |
| 4:36:47 PM | 50,006.72 | +0.36 |
| 4:36:47 PM | 50,004.73 | +0.36 |
| 4:36:47 PM | 50,005.33 | +0.36 |
| 4:36:46 PM | 50,005.33 | +0.36 |
| 4:36:45 PM | 50,005.18 | +0.36 |
| 4:36:45 PM | 50,005.03 | +0.36 |
| 4:36:45 PM | 50,004.28 | +0.36 |
| 4:36:44 PM | 50,005.63 | +0.36 |
| 4:36:43 PM | 50,006.28 | +0.36 |
| 4:36:43 PM | 50,006.12 | +0.36 |
| 4:36:41 PM | 50,005.67 | +0.36 |
| 4:36:40 PM | 50,005.37 | +0.36 |
| 4:36:40 PM | 50,005.66 | +0.36 |
| 4:36:40 PM | 50,005.73 | +0.36 |
| 4:36:40 PM | 50,005.66 | +0.36 |
| 4:36:39 PM | 50,004.83 | +0.36 |
| 4:36:39 PM | 50,004.53 | +0.36 |
| 4:36:38 PM | 50,004.38 | +0.36 |
| 4:36:38 PM | 50,004.08 | +0.36 |
| 4:36:37 PM | 50,004.38 | +0.36 |
| 4:36:37 PM | 50,004.53 | +0.36 |
| 4:36:37 PM | 50,003.93 | +0.36 |
| 4:36:36 PM | 50,004.24 | +0.36 |
| 4:36:36 PM | 50,003.79 | +0.36 |
| 4:36:35 PM | 50,003.77 | +0.36 |
| 4:36:35 PM | 50,004.07 | +0.36 |
| 4:36:35 PM | 50,005.32 | +0.36 |
| 4:36:35 PM | 50,005.32 | +0.36 |
| 4:36:34 PM | 50,005.47 | +0.36 |
| 4:36:34 PM | 50,005.70 | +0.36 |
| 4:36:34 PM | 50,004.96 | +0.36 |
| 4:36:34 PM | 50,004.98 | +0.36 |
| 4:36:34 PM | 50,005.02 | +0.36 |
| 4:36:34 PM | 50,005.39 | +0.36 |
| 4:36:33 PM | 50,006.07 | +0.36 |
| 4:36:33 PM | 50,006.05 | +0.36 |
| 4:36:33 PM | 50,006.35 | +0.36 |
| 4:36:33 PM | 50,006.27 | +0.36 |
| 4:36:33 PM | 50,005.82 | +0.36 |
| 4:36:33 PM | 50,005.54 | +0.36 |
| 4:36:33 PM | 50,005.48 | +0.36 |
| 4:36:32 PM | 50,005.18 | +0.36 |
| 4:36:32 PM | 50,005.93 | +0.36 |
| 4:36:32 PM | 50,005.93 | +0.36 |
| 4:36:32 PM | 50,005.78 | +0.36 |
| 4:36:32 PM | 50,005.48 | +0.36 |
| 4:36:31 PM | 50,005.63 | +0.36 |
| 4:36:31 PM | 50,005.18 | +0.36 |
| 4:36:31 PM | 50,004.43 | +0.36 |
| 4:36:31 PM | 50,004.40 | +0.36 |
| 4:36:31 PM | 50,004.32 | +0.36 |
| 4:36:31 PM | 50,005.22 | +0.36 |
| 4:36:31 PM | 50,005.37 | +0.36 |
| 4:36:31 PM | 50,004.92 | +0.36 |
| 4:36:31 PM | 50,004.96 | +0.36 |
| 4:36:31 PM | 50,005.56 | +0.36 |
| 4:36:30 PM | 50,006.16 | +0.36 |
| 4:36:30 PM | 50,006.04 | +0.36 |
| 4:36:30 PM | 50,006.53 | +0.36 |
| 4:36:30 PM | 50,008.03 | +0.37 |
| 4:36:30 PM | 50,008.33 | +0.37 |
| 4:36:29 PM | 50,008.33 | +0.37 |
| 4:36:29 PM | 50,008.18 | +0.37 |
| 4:36:29 PM | 50,008.33 | +0.37 |