Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:54:27 AM | 44,626.24 | -0.29 |
| 10:54:27 AM | 44,626.32 | -0.29 |
| 10:54:27 AM | 44,626.32 | -0.29 |
| 10:54:27 AM | 44,626.39 | -0.29 |
| 10:54:26 AM | 44,626.63 | -0.29 |
| 10:54:26 AM | 44,626.55 | -0.29 |
| 10:54:26 AM | 44,626.63 | -0.29 |
| 10:54:26 AM | 44,626.70 | -0.29 |
| 10:54:26 AM | 44,626.70 | -0.29 |
| 10:54:25 AM | 44,626.78 | -0.29 |
| 10:54:25 AM | 44,626.70 | -0.29 |
| 10:54:25 AM | 44,626.85 | -0.29 |
| 10:54:25 AM | 44,627.24 | -0.29 |
| 10:54:25 AM | 44,626.85 | -0.29 |
| 10:54:25 AM | 44,626.77 | -0.29 |
| 10:54:24 AM | 44,627.00 | -0.29 |
| 10:54:24 AM | 44,626.70 | -0.29 |
| 10:54:24 AM | 44,627.08 | -0.29 |
| 10:54:24 AM | 44,626.62 | -0.29 |
| 10:54:24 AM | 44,627.00 | -0.29 |
| 10:54:24 AM | 44,626.62 | -0.29 |
| 10:54:24 AM | 44,626.85 | -0.29 |
| 10:54:23 AM | 44,626.46 | -0.29 |
| 10:54:23 AM | 44,626.54 | -0.29 |
| 10:54:23 AM | 44,626.46 | -0.29 |
| 10:54:22 AM | 44,626.85 | -0.29 |
| 10:54:22 AM | 44,627.13 | -0.29 |
| 10:54:22 AM | 44,627.04 | -0.29 |
| 10:54:21 AM | 44,627.27 | -0.29 |
| 10:54:20 AM | 44,627.19 | -0.29 |
| 10:54:20 AM | 44,626.53 | -0.29 |
| 10:54:19 AM | 44,626.25 | -0.29 |
| 10:54:19 AM | 44,625.94 | -0.29 |
| 10:54:17 AM | 44,626.78 | -0.29 |
| 10:54:17 AM | 44,627.09 | -0.29 |
| 10:54:16 AM | 44,626.71 | -0.29 |
| 10:54:16 AM | 44,626.67 | -0.29 |
| 10:54:16 AM | 44,626.98 | -0.29 |
| 10:54:16 AM | 44,626.67 | -0.29 |
| 10:54:16 AM | 44,626.98 | -0.29 |
| 10:54:16 AM | 44,626.67 | -0.29 |
| 10:54:16 AM | 44,626.98 | -0.29 |
| 10:54:16 AM | 44,626.67 | -0.29 |
| 10:54:15 AM | 44,626.58 | -0.29 |
| 10:54:15 AM | 44,627.42 | -0.29 |
| 10:54:14 AM | 44,627.58 | -0.29 |
| 10:54:14 AM | 44,627.58 | -0.29 |
| 10:54:14 AM | 44,627.29 | -0.29 |
| 10:54:13 AM | 44,627.52 | -0.29 |
| 10:54:13 AM | 44,627.29 | -0.29 |
| 10:54:13 AM | 44,627.44 | -0.29 |
| 10:54:13 AM | 44,627.29 | -0.29 |
| 10:54:13 AM | 44,627.21 | -0.29 |
| 10:54:12 AM | 44,627.29 | -0.29 |
| 10:54:12 AM | 44,627.37 | -0.29 |
| 10:54:12 AM | 44,627.21 | -0.29 |
| 10:54:12 AM | 44,627.29 | -0.29 |
| 10:54:12 AM | 44,627.37 | -0.29 |
| 10:54:12 AM | 44,627.29 | -0.29 |
| 10:54:12 AM | 44,627.68 | -0.29 |
| 10:54:11 AM | 44,627.29 | -0.29 |
| 10:54:11 AM | 44,627.37 | -0.29 |
| 10:54:11 AM | 44,627.68 | -0.29 |
| 10:54:09 AM | 44,627.37 | -0.29 |
| 10:54:09 AM | 44,627.37 | -0.29 |
| 10:54:09 AM | 44,628.45 | -0.29 |
| 10:54:09 AM | 44,628.68 | -0.29 |
| 10:54:09 AM | 44,628.54 | -0.29 |
| 10:54:09 AM | 44,628.38 | -0.29 |
| 10:54:08 AM | 44,628.38 | -0.29 |
| 10:54:08 AM | 44,628.61 | -0.29 |
| 10:54:08 AM | 44,629.00 | -0.29 |
| 10:54:08 AM | 44,628.92 | -0.29 |
| 10:54:08 AM | 44,628.77 | -0.29 |
| 10:54:07 AM | 44,628.54 | -0.29 |
| 10:54:06 AM | 44,628.30 | -0.29 |
| 10:54:06 AM | 44,628.16 | -0.29 |
| 10:54:06 AM | 44,628.60 | -0.29 |
| 10:54:06 AM | 44,628.83 | -0.29 |
| 10:54:05 AM | 44,628.60 | -0.29 |