Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:38:55 PM | 45,506.16 | -0.46 |
| 4:38:55 PM | 45,504.84 | -0.46 |
| 4:38:55 PM | 45,503.79 | -0.46 |
| 4:38:55 PM | 45,509.84 | -0.45 |
| 4:38:55 PM | 45,509.99 | -0.45 |
| 4:38:55 PM | 45,511.00 | -0.45 |
| 4:38:54 PM | 45,510.98 | -0.45 |
| 4:38:54 PM | 45,511.42 | -0.45 |
| 4:38:54 PM | 45,511.42 | -0.45 |
| 4:38:54 PM | 45,513.34 | -0.44 |
| 4:38:54 PM | 45,513.45 | -0.44 |
| 4:38:54 PM | 45,514.97 | -0.44 |
| 4:38:54 PM | 45,517.96 | -0.43 |
| 4:38:53 PM | 45,517.81 | -0.43 |
| 4:38:53 PM | 45,519.51 | -0.43 |
| 4:38:53 PM | 45,519.51 | -0.43 |
| 4:38:53 PM | 45,519.07 | -0.43 |
| 4:38:53 PM | 45,518.24 | -0.43 |
| 4:38:53 PM | 45,518.53 | -0.43 |
| 4:38:53 PM | 45,521.37 | -0.42 |
| 4:38:53 PM | 45,521.44 | -0.42 |
| 4:38:53 PM | 45,522.19 | -0.42 |
| 4:38:52 PM | 45,520.87 | -0.42 |
| 4:38:52 PM | 45,521.97 | -0.42 |
| 4:38:52 PM | 45,521.66 | -0.42 |
| 4:38:52 PM | 45,526.67 | -0.41 |
| 4:38:51 PM | 45,526.05 | -0.41 |
| 4:38:51 PM | 45,526.19 | -0.41 |
| 4:38:51 PM | 45,526.19 | -0.41 |
| 4:38:51 PM | 45,528.51 | -0.41 |
| 4:38:50 PM | 45,529.70 | -0.41 |
| 4:38:50 PM | 45,529.27 | -0.41 |
| 4:38:50 PM | 45,530.10 | -0.40 |
| 4:38:50 PM | 45,520.67 | -0.42 |
| 4:38:50 PM | 45,517.07 | -0.43 |
| 4:38:50 PM | 45,515.87 | -0.44 |
| 4:38:50 PM | 45,513.11 | -0.44 |
| 4:38:49 PM | 45,512.82 | -0.44 |
| 4:38:49 PM | 45,512.33 | -0.44 |
| 4:38:49 PM | 45,508.91 | -0.45 |
| 4:38:49 PM | 45,508.76 | -0.45 |
| 4:38:49 PM | 45,509.21 | -0.45 |
| 4:38:49 PM | 45,511.37 | -0.45 |
| 4:38:48 PM | 45,511.83 | -0.44 |
| 4:38:48 PM | 45,511.68 | -0.44 |
| 4:38:48 PM | 45,513.64 | -0.44 |
| 4:38:48 PM | 45,513.58 | -0.44 |
| 4:38:48 PM | 45,514.25 | -0.44 |
| 4:38:47 PM | 45,514.14 | -0.44 |
| 4:38:46 PM | 45,513.33 | -0.44 |
| 4:38:46 PM | 45,513.48 | -0.44 |
| 4:38:46 PM | 45,513.63 | -0.44 |
| 4:38:45 PM | 45,512.98 | -0.44 |
| 4:38:45 PM | 45,513.28 | -0.44 |
| 4:38:44 PM | 45,512.83 | -0.44 |
| 4:38:44 PM | 45,511.62 | -0.44 |
| 4:38:44 PM | 45,509.36 | -0.45 |
| 4:38:44 PM | 45,509.27 | -0.45 |
| 4:38:44 PM | 45,509.09 | -0.45 |
| 4:38:42 PM | 45,508.79 | -0.45 |
| 4:38:42 PM | 45,510.46 | -0.45 |
| 4:38:42 PM | 45,509.99 | -0.45 |
| 4:38:42 PM | 45,510.89 | -0.45 |
| 4:38:42 PM | 45,509.02 | -0.45 |
| 4:38:42 PM | 45,508.91 | -0.45 |
| 4:38:42 PM | 45,508.79 | -0.45 |
| 4:38:41 PM | 45,506.28 | -0.46 |
| 4:38:41 PM | 45,508.37 | -0.45 |
| 4:38:41 PM | 45,508.06 | -0.45 |
| 4:38:40 PM | 45,508.58 | -0.45 |
| 4:38:40 PM | 45,511.10 | -0.45 |
| 4:38:40 PM | 45,511.39 | -0.45 |
| 4:38:40 PM | 45,515.15 | -0.44 |
| 4:38:40 PM | 45,516.20 | -0.43 |
| 4:38:40 PM | 45,515.78 | -0.44 |
| 4:38:39 PM | 45,516.49 | -0.43 |
| 4:38:39 PM | 45,515.99 | -0.44 |
| 4:38:38 PM | 45,514.36 | -0.44 |
| 4:38:38 PM | 45,516.45 | -0.43 |
| 4:38:38 PM | 45,516.42 | -0.43 |