Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:39:43 PM | 49,974.57 | +0.30 |
| 4:39:43 PM | 49,974.72 | +0.30 |
| 4:39:42 PM | 49,974.27 | +0.30 |
| 4:39:42 PM | 49,973.28 | +0.30 |
| 4:39:42 PM | 49,973.72 | +0.30 |
| 4:39:42 PM | 49,973.37 | +0.30 |
| 4:39:40 PM | 49,972.94 | +0.30 |
| 4:39:39 PM | 49,972.34 | +0.30 |
| 4:39:39 PM | 49,973.24 | +0.30 |
| 4:39:39 PM | 49,973.32 | +0.30 |
| 4:39:39 PM | 49,973.30 | +0.30 |
| 4:39:39 PM | 49,973.26 | +0.30 |
| 4:39:39 PM | 49,973.24 | +0.30 |
| 4:39:39 PM | 49,973.09 | +0.30 |
| 4:39:39 PM | 49,973.24 | +0.30 |
| 4:39:38 PM | 49,972.25 | +0.29 |
| 4:39:38 PM | 49,971.95 | +0.29 |
| 4:39:38 PM | 49,972.94 | +0.30 |
| 4:39:38 PM | 49,973.94 | +0.30 |
| 4:39:38 PM | 49,973.68 | +0.30 |
| 4:39:36 PM | 49,973.38 | +0.30 |
| 4:39:36 PM | 49,972.71 | +0.30 |
| 4:39:36 PM | 49,972.26 | +0.29 |
| 4:39:36 PM | 49,973.15 | +0.30 |
| 4:39:35 PM | 49,972.71 | +0.30 |
| 4:39:35 PM | 49,972.77 | +0.30 |
| 4:39:35 PM | 49,973.45 | +0.30 |
| 4:39:34 PM | 49,974.01 | +0.30 |
| 4:39:34 PM | 49,973.18 | +0.30 |
| 4:39:34 PM | 49,974.01 | +0.30 |
| 4:39:34 PM | 49,975.37 | +0.30 |
| 4:39:33 PM | 49,975.81 | +0.30 |
| 4:39:33 PM | 49,976.26 | +0.30 |
| 4:39:33 PM | 49,976.56 | +0.30 |
| 4:39:32 PM | 49,976.86 | +0.30 |
| 4:39:31 PM | 49,978.32 | +0.31 |
| 4:39:31 PM | 49,978.03 | +0.31 |
| 4:39:31 PM | 49,979.15 | +0.31 |
| 4:39:30 PM | 49,979.04 | +0.31 |
| 4:39:30 PM | 49,979.19 | +0.31 |
| 4:39:30 PM | 49,978.95 | +0.31 |
| 4:39:28 PM | 49,980.48 | +0.31 |
| 4:39:28 PM | 49,981.37 | +0.31 |
| 4:39:28 PM | 49,980.37 | +0.31 |
| 4:39:27 PM | 49,980.07 | +0.31 |
| 4:39:26 PM | 49,979.92 | +0.31 |
| 4:39:25 PM | 49,979.48 | +0.31 |
| 4:39:25 PM | 49,980.47 | +0.31 |
| 4:39:25 PM | 49,980.32 | +0.31 |
| 4:39:25 PM | 49,980.92 | +0.31 |
| 4:39:24 PM | 49,981.82 | +0.31 |
| 4:39:23 PM | 49,982.82 | +0.32 |
| 4:39:23 PM | 49,983.27 | +0.32 |
| 4:39:22 PM | 49,983.71 | +0.32 |
| 4:39:22 PM | 49,983.40 | +0.32 |
| 4:39:22 PM | 49,983.96 | +0.32 |
| 4:39:21 PM | 49,983.40 | +0.32 |
| 4:39:21 PM | 49,983.10 | +0.32 |
| 4:39:20 PM | 49,982.80 | +0.32 |
| 4:39:20 PM | 49,982.66 | +0.32 |
| 4:39:20 PM | 49,983.10 | +0.32 |
| 4:39:19 PM | 49,982.66 | +0.32 |
| 4:39:18 PM | 49,982.23 | +0.31 |
| 4:39:17 PM | 49,982.32 | +0.32 |
| 4:39:17 PM | 49,981.43 | +0.31 |
| 4:39:16 PM | 49,981.87 | +0.31 |
| 4:39:16 PM | 49,982.87 | +0.32 |
| 4:39:16 PM | 49,983.87 | +0.32 |
| 4:39:16 PM | 49,984.87 | +0.32 |
| 4:39:16 PM | 49,985.63 | +0.32 |
| 4:39:16 PM | 49,986.71 | +0.32 |
| 4:39:15 PM | 49,987.39 | +0.33 |
| 4:39:15 PM | 49,988.28 | +0.33 |
| 4:39:14 PM | 49,988.22 | +0.33 |
| 4:39:14 PM | 49,988.32 | +0.33 |
| 4:39:14 PM | 49,987.80 | +0.33 |
| 4:39:13 PM | 49,987.77 | +0.33 |
| 4:39:12 PM | 49,988.45 | +0.33 |
| 4:39:12 PM | 49,988.30 | +0.33 |
| 4:39:12 PM | 49,988.15 | +0.33 |