Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:22:29 AM | 44,766.11 | +0.02 |
| 9:22:29 AM | 44,765.79 | +0.02 |
| 9:22:29 AM | 44,765.95 | +0.02 |
| 9:22:29 AM | 44,765.49 | +0.02 |
| 9:22:28 AM | 44,765.03 | +0.02 |
| 9:22:28 AM | 44,764.48 | +0.02 |
| 9:22:28 AM | 44,763.39 | +0.01 |
| 9:22:28 AM | 44,763.30 | +0.01 |
| 9:22:28 AM | 44,763.61 | +0.01 |
| 9:22:28 AM | 44,763.30 | +0.01 |
| 9:22:28 AM | 44,763.37 | +0.01 |
| 9:22:28 AM | 44,763.21 | +0.01 |
| 9:22:28 AM | 44,763.37 | +0.01 |
| 9:22:28 AM | 44,763.37 | +0.01 |
| 9:22:28 AM | 44,763.28 | +0.01 |
| 9:22:28 AM | 44,763.43 | +0.01 |
| 9:22:28 AM | 44,763.28 | +0.01 |
| 9:22:28 AM | 44,763.28 | +0.01 |
| 9:22:28 AM | 44,763.43 | +0.01 |
| 9:22:28 AM | 44,763.28 | +0.01 |
| 9:22:28 AM | 44,763.12 | +0.01 |
| 9:22:28 AM | 44,763.43 | +0.01 |
| 9:22:28 AM | 44,762.82 | +0.01 |
| 9:22:28 AM | 44,762.97 | +0.01 |
| 9:22:27 AM | 44,762.34 | +0.01 |
| 9:22:27 AM | 44,762.65 | +0.01 |
| 9:22:27 AM | 44,762.80 | +0.01 |
| 9:22:27 AM | 44,763.10 | +0.01 |
| 9:22:27 AM | 44,762.95 | +0.01 |
| 9:22:27 AM | 44,762.95 | +0.01 |
| 9:22:27 AM | 44,763.10 | +0.01 |
| 9:22:27 AM | 44,762.95 | +0.01 |
| 9:22:27 AM | 44,763.10 | +0.01 |
| 9:22:27 AM | 44,763.10 | +0.01 |
| 9:22:27 AM | 44,762.95 | +0.01 |
| 9:22:27 AM | 44,762.80 | +0.01 |
| 9:22:27 AM | 44,762.95 | +0.01 |
| 9:22:27 AM | 44,763.11 | +0.01 |
| 9:22:27 AM | 44,763.26 | +0.01 |
| 9:22:27 AM | 44,762.67 | +0.01 |
| 9:22:27 AM | 44,762.98 | +0.01 |
| 9:22:27 AM | 44,762.82 | +0.01 |
| 9:22:27 AM | 44,762.98 | +0.01 |
| 9:22:27 AM | 44,762.67 | +0.01 |
| 9:22:27 AM | 44,762.98 | +0.01 |
| 9:22:27 AM | 44,762.67 | +0.01 |
| 9:22:26 AM | 44,762.98 | +0.01 |
| 9:22:26 AM | 44,762.82 | +0.01 |
| 9:22:26 AM | 44,762.98 | +0.01 |
| 9:22:26 AM | 44,763.13 | +0.01 |
| 9:22:26 AM | 44,762.98 | +0.01 |
| 9:22:26 AM | 44,763.13 | +0.01 |
| 9:22:26 AM | 44,762.82 | +0.01 |
| 9:22:26 AM | 44,763.13 | +0.01 |
| 9:22:26 AM | 44,762.82 | +0.01 |
| 9:22:26 AM | 44,763.13 | +0.01 |
| 9:22:26 AM | 44,762.98 | +0.01 |
| 9:22:26 AM | 44,763.13 | +0.01 |
| 9:22:26 AM | 44,762.98 | +0.01 |
| 9:22:26 AM | 44,762.82 | +0.01 |
| 9:22:26 AM | 44,763.13 | +0.01 |
| 9:22:26 AM | 44,762.98 | +0.01 |
| 9:22:25 AM | 44,762.95 | +0.01 |
| 9:22:25 AM | 44,762.87 | +0.01 |
| 9:22:25 AM | 44,762.78 | +0.01 |
| 9:22:24 AM | 44,762.78 | +0.01 |
| 9:22:24 AM | 44,763.10 | +0.01 |
| 9:22:24 AM | 44,762.78 | +0.01 |
| 9:22:22 AM | 44,762.86 | +0.01 |
| 9:22:21 AM | 44,762.37 | +0.01 |
| 9:22:21 AM | 44,762.24 | +0.01 |
| 9:22:20 AM | 44,762.30 | +0.01 |
| 9:22:20 AM | 44,762.38 | +0.01 |
| 9:22:20 AM | 44,762.41 | +0.01 |
| 9:22:20 AM | 44,762.70 | +0.01 |
| 9:22:20 AM | 44,764.17 | +0.01 |
| 9:22:19 AM | 44,764.21 | +0.01 |
| 9:22:19 AM | 44,764.54 | +0.02 |
| 9:22:19 AM | 44,765.18 | +0.02 |
| 9:22:19 AM | 44,765.23 | +0.02 |