Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:40:21 PM | 45,547.02 | -0.37 |
| 4:40:21 PM | 45,547.85 | -0.37 |
| 4:40:21 PM | 45,547.46 | -0.37 |
| 4:40:20 PM | 45,544.95 | -0.37 |
| 4:40:20 PM | 45,545.03 | -0.37 |
| 4:40:20 PM | 45,546.07 | -0.37 |
| 4:40:20 PM | 45,546.37 | -0.37 |
| 4:40:20 PM | 45,548.29 | -0.36 |
| 4:40:20 PM | 45,548.13 | -0.36 |
| 4:40:19 PM | 45,548.43 | -0.36 |
| 4:40:19 PM | 45,549.48 | -0.36 |
| 4:40:19 PM | 45,549.78 | -0.36 |
| 4:40:18 PM | 45,550.83 | -0.36 |
| 4:40:18 PM | 45,558.41 | -0.34 |
| 4:40:18 PM | 45,558.56 | -0.34 |
| 4:40:18 PM | 45,557.47 | -0.34 |
| 4:40:17 PM | 45,554.71 | -0.35 |
| 4:40:17 PM | 45,550.31 | -0.36 |
| 4:40:17 PM | 45,547.17 | -0.37 |
| 4:40:16 PM | 45,547.40 | -0.37 |
| 4:40:16 PM | 45,547.44 | -0.37 |
| 4:40:16 PM | 45,547.68 | -0.37 |
| 4:40:16 PM | 45,547.89 | -0.37 |
| 4:40:16 PM | 45,548.49 | -0.36 |
| 4:40:16 PM | 45,549.17 | -0.36 |
| 4:40:16 PM | 45,549.48 | -0.36 |
| 4:40:15 PM | 45,549.63 | -0.36 |
| 4:40:15 PM | 45,549.18 | -0.36 |
| 4:40:15 PM | 45,548.52 | -0.36 |
| 4:40:15 PM | 45,548.08 | -0.36 |
| 4:40:15 PM | 45,546.44 | -0.37 |
| 4:40:15 PM | 45,546.13 | -0.37 |
| 4:40:15 PM | 45,544.97 | -0.37 |
| 4:40:15 PM | 45,545.77 | -0.37 |
| 4:40:15 PM | 45,546.43 | -0.37 |
| 4:40:15 PM | 45,543.69 | -0.37 |
| 4:40:15 PM | 45,542.64 | -0.38 |
| 4:40:14 PM | 45,540.91 | -0.38 |
| 4:40:14 PM | 45,542.64 | -0.38 |
| 4:40:14 PM | 45,542.46 | -0.38 |
| 4:40:14 PM | 45,542.01 | -0.38 |
| 4:40:14 PM | 45,542.20 | -0.38 |
| 4:40:14 PM | 45,546.98 | -0.37 |
| 4:40:14 PM | 45,547.04 | -0.37 |
| 4:40:14 PM | 45,546.73 | -0.37 |
| 4:40:14 PM | 45,547.74 | -0.37 |
| 4:40:14 PM | 45,547.08 | -0.37 |
| 4:40:13 PM | 45,546.93 | -0.37 |
| 4:40:13 PM | 45,546.76 | -0.37 |
| 4:40:13 PM | 45,548.92 | -0.36 |
| 4:40:13 PM | 45,550.24 | -0.36 |
| 4:40:13 PM | 45,551.08 | -0.36 |
| 4:40:13 PM | 45,551.38 | -0.36 |
| 4:40:13 PM | 45,551.30 | -0.36 |
| 4:40:13 PM | 45,551.53 | -0.36 |
| 4:40:12 PM | 45,551.41 | -0.36 |
| 4:40:12 PM | 45,552.46 | -0.36 |
| 4:40:12 PM | 45,552.31 | -0.36 |
| 4:40:12 PM | 45,553.60 | -0.35 |
| 4:40:12 PM | 45,553.52 | -0.35 |
| 4:40:12 PM | 45,553.60 | -0.35 |
| 4:40:12 PM | 45,554.75 | -0.35 |
| 4:40:12 PM | 45,555.27 | -0.35 |
| 4:40:12 PM | 45,559.56 | -0.34 |
| 4:40:11 PM | 45,560.16 | -0.34 |
| 4:40:11 PM | 45,560.32 | -0.34 |
| 4:40:11 PM | 45,560.36 | -0.34 |
| 4:40:11 PM | 45,561.80 | -0.33 |
| 4:40:11 PM | 45,562.02 | -0.33 |
| 4:40:11 PM | 45,561.03 | -0.34 |
| 4:40:10 PM | 45,558.27 | -0.34 |
| 4:40:10 PM | 45,558.13 | -0.34 |
| 4:40:10 PM | 45,556.03 | -0.35 |
| 4:40:10 PM | 45,556.31 | -0.35 |
| 4:40:10 PM | 45,556.65 | -0.35 |
| 4:40:10 PM | 45,556.87 | -0.35 |
| 4:40:10 PM | 45,557.17 | -0.35 |
| 4:40:09 PM | 45,556.63 | -0.35 |
| 4:40:09 PM | 45,554.47 | -0.35 |
| 4:40:09 PM | 45,554.24 | -0.35 |