Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:39:24 PM | 45,452.26 | -0.57 |
| 4:39:24 PM | 45,452.71 | -0.57 |
| 4:39:24 PM | 45,453.87 | -0.57 |
| 4:39:24 PM | 45,453.87 | -0.57 |
| 4:39:23 PM | 45,453.65 | -0.57 |
| 4:39:23 PM | 45,454.28 | -0.57 |
| 4:39:23 PM | 45,455.57 | -0.57 |
| 4:39:23 PM | 45,454.80 | -0.57 |
| 4:39:23 PM | 45,453.72 | -0.57 |
| 4:39:23 PM | 45,452.96 | -0.57 |
| 4:39:23 PM | 45,455.47 | -0.57 |
| 4:39:22 PM | 45,456.29 | -0.57 |
| 4:39:22 PM | 45,458.28 | -0.56 |
| 4:39:22 PM | 45,457.60 | -0.56 |
| 4:39:22 PM | 45,458.36 | -0.56 |
| 4:39:22 PM | 45,463.40 | -0.55 |
| 4:39:22 PM | 45,463.46 | -0.55 |
| 4:39:22 PM | 45,463.85 | -0.55 |
| 4:39:21 PM | 45,463.90 | -0.55 |
| 4:39:21 PM | 45,464.21 | -0.55 |
| 4:39:21 PM | 45,464.51 | -0.55 |
| 4:39:21 PM | 45,464.60 | -0.55 |
| 4:39:21 PM | 45,464.82 | -0.55 |
| 4:39:21 PM | 45,465.50 | -0.55 |
| 4:39:20 PM | 45,465.06 | -0.55 |
| 4:39:20 PM | 45,465.14 | -0.55 |
| 4:39:20 PM | 45,465.81 | -0.54 |
| 4:39:20 PM | 45,465.18 | -0.55 |
| 4:39:20 PM | 45,465.23 | -0.55 |
| 4:39:20 PM | 45,465.00 | -0.55 |
| 4:39:20 PM | 45,462.35 | -0.55 |
| 4:39:19 PM | 45,462.32 | -0.55 |
| 4:39:19 PM | 45,462.59 | -0.55 |
| 4:39:19 PM | 45,462.44 | -0.55 |
| 4:39:19 PM | 45,462.33 | -0.55 |
| 4:39:19 PM | 45,463.06 | -0.55 |
| 4:39:18 PM | 45,461.74 | -0.55 |
| 4:39:17 PM | 45,462.42 | -0.55 |
| 4:39:17 PM | 45,462.48 | -0.55 |
| 4:39:17 PM | 45,462.54 | -0.55 |
| 4:39:17 PM | 45,461.53 | -0.55 |
| 4:39:17 PM | 45,462.37 | -0.55 |
| 4:39:16 PM | 45,462.97 | -0.55 |
| 4:39:16 PM | 45,465.13 | -0.55 |
| 4:39:16 PM | 45,468.27 | -0.54 |
| 4:39:16 PM | 45,467.43 | -0.54 |
| 4:39:16 PM | 45,466.62 | -0.54 |
| 4:39:15 PM | 45,469.40 | -0.54 |
| 4:39:15 PM | 45,468.88 | -0.54 |
| 4:39:15 PM | 45,469.42 | -0.54 |
| 4:39:15 PM | 45,469.12 | -0.54 |
| 4:39:14 PM | 45,468.82 | -0.54 |
| 4:39:14 PM | 45,468.71 | -0.54 |
| 4:39:14 PM | 45,468.94 | -0.54 |
| 4:39:13 PM | 45,469.81 | -0.54 |
| 4:39:12 PM | 45,471.00 | -0.53 |
| 4:39:12 PM | 45,471.10 | -0.53 |
| 4:39:12 PM | 45,470.88 | -0.53 |
| 4:39:12 PM | 45,470.73 | -0.53 |
| 4:39:12 PM | 45,472.39 | -0.53 |
| 4:39:12 PM | 45,472.23 | -0.53 |
| 4:39:12 PM | 45,471.60 | -0.53 |
| 4:39:11 PM | 45,470.29 | -0.54 |
| 4:39:11 PM | 45,467.90 | -0.54 |
| 4:39:11 PM | 45,466.85 | -0.54 |
| 4:39:11 PM | 45,467.53 | -0.54 |
| 4:39:10 PM | 45,467.23 | -0.54 |
| 4:39:10 PM | 45,466.69 | -0.54 |
| 4:39:10 PM | 45,467.32 | -0.54 |
| 4:39:10 PM | 45,476.56 | -0.52 |
| 4:39:09 PM | 45,476.65 | -0.52 |
| 4:39:09 PM | 45,476.80 | -0.52 |
| 4:39:09 PM | 45,473.18 | -0.53 |
| 4:39:09 PM | 45,471.82 | -0.53 |
| 4:39:08 PM | 45,472.13 | -0.53 |
| 4:39:08 PM | 45,471.56 | -0.53 |
| 4:39:08 PM | 45,471.46 | -0.53 |
| 4:39:08 PM | 45,471.01 | -0.53 |
| 4:39:08 PM | 45,471.24 | -0.53 |
| 4:39:08 PM | 45,470.67 | -0.53 |