Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:40:09 PM | 45,554.54 | -0.35 |
| 4:40:08 PM | 45,552.51 | -0.36 |
| 4:40:08 PM | 45,552.81 | -0.35 |
| 4:40:08 PM | 45,551.72 | -0.36 |
| 4:40:07 PM | 45,551.94 | -0.36 |
| 4:40:07 PM | 45,550.94 | -0.36 |
| 4:40:07 PM | 45,550.85 | -0.36 |
| 4:40:07 PM | 45,550.09 | -0.36 |
| 4:40:07 PM | 45,547.43 | -0.37 |
| 4:40:06 PM | 45,548.47 | -0.36 |
| 4:40:06 PM | 45,551.81 | -0.36 |
| 4:40:06 PM | 45,552.64 | -0.35 |
| 4:40:06 PM | 45,552.78 | -0.35 |
| 4:40:06 PM | 45,554.62 | -0.35 |
| 4:40:06 PM | 45,554.32 | -0.35 |
| 4:40:05 PM | 45,555.67 | -0.35 |
| 4:40:05 PM | 45,555.45 | -0.35 |
| 4:40:05 PM | 45,555.67 | -0.35 |
| 4:40:05 PM | 45,556.33 | -0.35 |
| 4:40:05 PM | 45,556.97 | -0.35 |
| 4:40:05 PM | 45,556.83 | -0.35 |
| 4:40:04 PM | 45,554.97 | -0.35 |
| 4:40:04 PM | 45,554.42 | -0.35 |
| 4:40:04 PM | 45,554.74 | -0.35 |
| 4:40:04 PM | 45,556.84 | -0.35 |
| 4:40:04 PM | 45,557.16 | -0.35 |
| 4:40:04 PM | 45,555.22 | -0.35 |
| 4:40:03 PM | 45,554.92 | -0.35 |
| 4:40:03 PM | 45,554.92 | -0.35 |
| 4:40:03 PM | 45,551.14 | -0.36 |
| 4:40:03 PM | 45,548.98 | -0.36 |
| 4:40:03 PM | 45,546.98 | -0.37 |
| 4:40:03 PM | 45,546.83 | -0.37 |
| 4:40:03 PM | 45,546.99 | -0.37 |
| 4:40:03 PM | 45,546.67 | -0.37 |
| 4:40:03 PM | 45,545.62 | -0.37 |
| 4:40:03 PM | 45,543.20 | -0.38 |
| 4:40:03 PM | 45,543.05 | -0.38 |
| 4:40:03 PM | 45,541.81 | -0.38 |
| 4:40:02 PM | 45,531.97 | -0.40 |
| 4:40:02 PM | 45,531.82 | -0.40 |
| 4:40:02 PM | 45,533.57 | -0.40 |
| 4:40:02 PM | 45,531.47 | -0.40 |
| 4:40:02 PM | 45,531.25 | -0.40 |
| 4:40:02 PM | 45,533.45 | -0.40 |
| 4:40:01 PM | 45,534.09 | -0.40 |
| 4:40:01 PM | 45,533.86 | -0.40 |
| 4:40:01 PM | 45,534.15 | -0.40 |
| 4:40:01 PM | 45,534.58 | -0.39 |
| 4:40:01 PM | 45,536.25 | -0.39 |
| 4:40:01 PM | 45,534.74 | -0.39 |
| 4:40:01 PM | 45,536.16 | -0.39 |
| 4:40:01 PM | 45,537.39 | -0.39 |
| 4:40:01 PM | 45,539.10 | -0.38 |
| 4:40:01 PM | 45,544.58 | -0.37 |
| 4:40:00 PM | 45,545.71 | -0.37 |
| 4:40:00 PM | 45,545.56 | -0.37 |
| 4:40:00 PM | 45,545.50 | -0.37 |
| 4:40:00 PM | 45,545.95 | -0.37 |
| 4:40:00 PM | 45,545.72 | -0.37 |
| 4:40:00 PM | 45,547.85 | -0.37 |
| 4:39:59 PM | 45,552.30 | -0.36 |
| 4:39:59 PM | 45,551.62 | -0.36 |
| 4:39:58 PM | 45,551.77 | -0.36 |
| 4:39:58 PM | 45,552.45 | -0.36 |
| 4:39:58 PM | 45,552.30 | -0.36 |
| 4:39:57 PM | 45,555.11 | -0.35 |
| 4:39:57 PM | 45,555.85 | -0.35 |
| 4:39:57 PM | 45,557.00 | -0.35 |
| 4:39:56 PM | 45,557.70 | -0.34 |
| 4:39:56 PM | 45,558.15 | -0.34 |
| 4:39:56 PM | 45,557.14 | -0.35 |
| 4:39:56 PM | 45,558.19 | -0.34 |
| 4:39:56 PM | 45,557.24 | -0.34 |
| 4:39:55 PM | 45,555.01 | -0.35 |
| 4:39:55 PM | 45,555.46 | -0.35 |
| 4:39:55 PM | 45,555.77 | -0.35 |
| 4:39:55 PM | 45,554.77 | -0.35 |
| 4:39:54 PM | 45,550.56 | -0.36 |
| 4:39:53 PM | 45,548.92 | -0.36 |