Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 10:53:05 AM | 44,639.16 | -0.26 |
| 10:53:05 AM | 44,639.08 | -0.26 |
| 10:53:05 AM | 44,638.94 | -0.26 |
| 10:53:05 AM | 44,639.26 | -0.26 |
| 10:53:05 AM | 44,639.55 | -0.26 |
| 10:53:05 AM | 44,639.84 | -0.26 |
| 10:53:04 AM | 44,640.16 | -0.26 |
| 10:53:04 AM | 44,640.24 | -0.26 |
| 10:53:04 AM | 44,641.32 | -0.26 |
| 10:53:04 AM | 44,641.55 | -0.26 |
| 10:53:04 AM | 44,642.13 | -0.26 |
| 10:53:03 AM | 44,643.16 | -0.26 |
| 10:53:02 AM | 44,643.01 | -0.26 |
| 10:53:02 AM | 44,642.98 | -0.26 |
| 10:53:02 AM | 44,642.95 | -0.26 |
| 10:53:02 AM | 44,642.98 | -0.26 |
| 10:53:02 AM | 44,643.67 | -0.25 |
| 10:53:02 AM | 44,643.20 | -0.26 |
| 10:53:02 AM | 44,643.36 | -0.26 |
| 10:53:01 AM | 44,643.67 | -0.25 |
| 10:53:01 AM | 44,643.36 | -0.26 |
| 10:53:01 AM | 44,643.09 | -0.26 |
| 10:53:01 AM | 44,643.55 | -0.25 |
| 10:53:01 AM | 44,643.47 | -0.25 |
| 10:53:00 AM | 44,643.06 | -0.26 |
| 10:53:00 AM | 44,642.83 | -0.26 |
| 10:52:59 AM | 44,643.31 | -0.26 |
| 10:52:59 AM | 44,643.05 | -0.26 |
| 10:52:58 AM | 44,643.86 | -0.25 |
| 10:52:58 AM | 44,642.89 | -0.26 |
| 10:52:58 AM | 44,643.97 | -0.25 |
| 10:52:58 AM | 44,645.87 | -0.25 |
| 10:52:58 AM | 44,646.10 | -0.25 |
| 10:52:58 AM | 44,646.86 | -0.25 |
| 10:52:57 AM | 44,647.83 | -0.25 |
| 10:52:56 AM | 44,648.80 | -0.24 |
| 10:52:55 AM | 44,648.72 | -0.24 |
| 10:52:54 AM | 44,648.41 | -0.24 |
| 10:52:54 AM | 44,647.86 | -0.25 |
| 10:52:54 AM | 44,647.94 | -0.24 |
| 10:52:54 AM | 44,648.17 | -0.24 |
| 10:52:51 AM | 44,648.10 | -0.24 |
| 10:52:50 AM | 44,648.17 | -0.24 |
| 10:52:50 AM | 44,647.79 | -0.25 |
| 10:52:50 AM | 44,648.01 | -0.24 |
| 10:52:50 AM | 44,648.32 | -0.24 |
| 10:52:50 AM | 44,647.86 | -0.25 |
| 10:52:50 AM | 44,647.94 | -0.24 |
| 10:52:50 AM | 44,648.05 | -0.24 |
| 10:52:50 AM | 44,647.01 | -0.25 |
| 10:52:49 AM | 44,647.63 | -0.25 |
| 10:52:49 AM | 44,647.87 | -0.25 |
| 10:52:49 AM | 44,647.56 | -0.25 |
| 10:52:48 AM | 44,647.87 | -0.25 |
| 10:52:48 AM | 44,647.56 | -0.25 |
| 10:52:48 AM | 44,647.63 | -0.25 |
| 10:52:47 AM | 44,647.32 | -0.25 |
| 10:52:47 AM | 44,647.39 | -0.25 |
| 10:52:47 AM | 44,647.47 | -0.25 |
| 10:52:47 AM | 44,647.47 | -0.25 |
| 10:52:46 AM | 44,647.74 | -0.25 |
| 10:52:46 AM | 44,648.28 | -0.24 |
| 10:52:46 AM | 44,648.05 | -0.24 |
| 10:52:45 AM | 44,647.74 | -0.25 |
| 10:52:45 AM | 44,647.19 | -0.25 |
| 10:52:45 AM | 44,646.11 | -0.25 |
| 10:52:44 AM | 44,646.18 | -0.25 |
| 10:52:44 AM | 44,646.26 | -0.25 |
| 10:52:44 AM | 44,647.23 | -0.25 |
| 10:52:43 AM | 44,647.61 | -0.25 |
| 10:52:43 AM | 44,646.77 | -0.25 |
| 10:52:43 AM | 44,646.45 | -0.25 |
| 10:52:42 AM | 44,646.30 | -0.25 |
| 10:52:42 AM | 44,646.22 | -0.25 |
| 10:52:42 AM | 44,646.15 | -0.25 |
| 10:52:41 AM | 44,646.22 | -0.25 |
| 10:52:40 AM | 44,645.91 | -0.25 |
| 10:52:40 AM | 44,645.84 | -0.25 |
| 10:52:40 AM | 44,645.91 | -0.25 |
| 10:52:40 AM | 44,645.53 | -0.25 |