Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:20:55 AM | 44,749.12 | -0.02 |
| 9:20:55 AM | 44,749.12 | -0.02 |
| 9:20:55 AM | 44,749.12 | -0.02 |
| 9:20:55 AM | 44,749.27 | -0.02 |
| 9:20:55 AM | 44,749.12 | -0.02 |
| 9:20:55 AM | 44,749.43 | -0.02 |
| 9:20:55 AM | 44,749.12 | -0.02 |
| 9:20:55 AM | 44,749.12 | -0.02 |
| 9:20:55 AM | 44,749.43 | -0.02 |
| 9:20:54 AM | 44,749.12 | -0.02 |
| 9:20:54 AM | 44,749.43 | -0.02 |
| 9:20:54 AM | 44,749.12 | -0.02 |
| 9:20:54 AM | 44,749.27 | -0.02 |
| 9:20:54 AM | 44,749.56 | -0.02 |
| 9:20:54 AM | 44,749.86 | -0.02 |
| 9:20:54 AM | 44,749.71 | -0.02 |
| 9:20:54 AM | 44,749.56 | -0.02 |
| 9:20:54 AM | 44,749.71 | -0.02 |
| 9:20:54 AM | 44,747.54 | -0.02 |
| 9:20:54 AM | 44,747.39 | -0.02 |
| 9:20:54 AM | 44,747.54 | -0.02 |
| 9:20:54 AM | 44,746.42 | -0.02 |
| 9:20:54 AM | 44,745.44 | -0.03 |
| 9:20:54 AM | 44,745.38 | -0.03 |
| 9:20:54 AM | 44,745.38 | -0.03 |
| 9:20:54 AM | 44,745.07 | -0.03 |
| 9:20:54 AM | 44,744.21 | -0.03 |
| 9:20:54 AM | 44,744.37 | -0.03 |
| 9:20:54 AM | 44,744.68 | -0.03 |
| 9:20:54 AM | 44,744.37 | -0.03 |
| 9:20:54 AM | 44,744.52 | -0.03 |
| 9:20:53 AM | 44,744.21 | -0.03 |
| 9:20:53 AM | 44,744.52 | -0.03 |
| 9:20:53 AM | 44,744.21 | -0.03 |
| 9:20:53 AM | 44,744.21 | -0.03 |
| 9:20:53 AM | 44,744.37 | -0.03 |
| 9:20:53 AM | 44,744.46 | -0.03 |
| 9:20:53 AM | 44,744.31 | -0.03 |
| 9:20:53 AM | 44,744.46 | -0.03 |
| 9:20:53 AM | 44,744.62 | -0.03 |
| 9:20:53 AM | 44,744.46 | -0.03 |
| 9:20:53 AM | 44,744.74 | -0.03 |
| 9:20:53 AM | 44,744.90 | -0.03 |
| 9:20:53 AM | 44,744.74 | -0.03 |
| 9:20:53 AM | 44,745.05 | -0.03 |
| 9:20:53 AM | 44,744.90 | -0.03 |
| 9:20:53 AM | 44,744.74 | -0.03 |
| 9:20:52 AM | 44,744.59 | -0.03 |
| 9:20:52 AM | 44,744.90 | -0.03 |
| 9:20:52 AM | 44,744.15 | -0.03 |
| 9:20:52 AM | 44,744.46 | -0.03 |
| 9:20:52 AM | 44,744.15 | -0.03 |
| 9:20:52 AM | 44,744.15 | -0.03 |
| 9:20:52 AM | 44,744.30 | -0.03 |
| 9:20:52 AM | 44,744.46 | -0.03 |
| 9:20:52 AM | 44,744.30 | -0.03 |
| 9:20:52 AM | 44,744.61 | -0.03 |
| 9:20:52 AM | 44,744.30 | -0.03 |
| 9:20:52 AM | 44,744.30 | -0.03 |
| 9:20:52 AM | 44,744.61 | -0.03 |
| 9:20:52 AM | 44,744.46 | -0.03 |
| 9:20:52 AM | 44,744.30 | -0.03 |
| 9:20:51 AM | 44,744.30 | -0.03 |
| 9:20:51 AM | 44,744.46 | -0.03 |
| 9:20:51 AM | 44,744.30 | -0.03 |
| 9:20:51 AM | 44,744.46 | -0.03 |
| 9:20:51 AM | 44,744.43 | -0.03 |
| 9:20:51 AM | 44,744.74 | -0.03 |
| 9:20:51 AM | 44,744.59 | -0.03 |
| 9:20:51 AM | 44,744.43 | -0.03 |
| 9:20:51 AM | 44,744.74 | -0.03 |
| 9:20:51 AM | 44,744.74 | -0.03 |
| 9:20:51 AM | 44,744.74 | -0.03 |
| 9:20:51 AM | 44,744.43 | -0.03 |
| 9:20:51 AM | 44,742.73 | -0.03 |
| 9:20:51 AM | 44,742.89 | -0.03 |
| 9:20:51 AM | 44,743.04 | -0.03 |
| 9:20:50 AM | 44,743.34 | -0.03 |
| 9:20:50 AM | 44,743.03 | -0.03 |
| 9:20:50 AM | 44,743.34 | -0.03 |