Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:38:01 PM | 49,976.58 | +0.30 |
| 4:38:01 PM | 49,977.57 | +0.31 |
| 4:38:00 PM | 49,977.63 | +0.31 |
| 4:37:59 PM | 49,976.59 | +0.30 |
| 4:37:59 PM | 49,976.44 | +0.30 |
| 4:37:58 PM | 49,976.38 | +0.30 |
| 4:37:58 PM | 49,976.33 | +0.30 |
| 4:37:58 PM | 49,975.33 | +0.30 |
| 4:37:58 PM | 49,975.39 | +0.30 |
| 4:37:56 PM | 49,975.18 | +0.30 |
| 4:37:56 PM | 49,975.33 | +0.30 |
| 4:37:56 PM | 49,975.93 | +0.30 |
| 4:37:56 PM | 49,974.88 | +0.30 |
| 4:37:56 PM | 49,974.13 | +0.30 |
| 4:37:55 PM | 49,974.58 | +0.30 |
| 4:37:55 PM | 49,974.73 | +0.30 |
| 4:37:55 PM | 49,975.91 | +0.30 |
| 4:37:55 PM | 49,976.35 | +0.30 |
| 4:37:55 PM | 49,975.31 | +0.30 |
| 4:37:54 PM | 49,975.70 | +0.30 |
| 4:37:53 PM | 49,976.11 | +0.30 |
| 4:37:53 PM | 49,976.17 | +0.30 |
| 4:37:53 PM | 49,975.78 | +0.30 |
| 4:37:52 PM | 49,975.93 | +0.30 |
| 4:37:52 PM | 49,976.04 | +0.30 |
| 4:37:52 PM | 49,975.83 | +0.30 |
| 4:37:51 PM | 49,976.26 | +0.30 |
| 4:37:51 PM | 49,976.70 | +0.30 |
| 4:37:51 PM | 49,978.52 | +0.31 |
| 4:37:51 PM | 49,979.42 | +0.31 |
| 4:37:50 PM | 49,979.36 | +0.31 |
| 4:37:50 PM | 49,980.11 | +0.31 |
| 4:37:50 PM | 49,980.86 | +0.31 |
| 4:37:50 PM | 49,980.76 | +0.31 |
| 4:37:49 PM | 49,981.21 | +0.31 |
| 4:37:49 PM | 49,981.06 | +0.31 |
| 4:37:48 PM | 49,980.91 | +0.31 |
| 4:37:48 PM | 49,980.68 | +0.31 |
| 4:37:48 PM | 49,980.09 | +0.31 |
| 4:37:48 PM | 49,980.54 | +0.31 |
| 4:37:47 PM | 49,978.54 | +0.31 |
| 4:37:47 PM | 49,979.44 | +0.31 |
| 4:37:47 PM | 49,979.59 | +0.31 |
| 4:37:46 PM | 49,979.74 | +0.31 |
| 4:37:46 PM | 49,979.14 | +0.31 |
| 4:37:46 PM | 49,979.14 | +0.31 |
| 4:37:45 PM | 49,980.18 | +0.31 |
| 4:37:45 PM | 49,982.17 | +0.31 |
| 4:37:45 PM | 49,981.76 | +0.31 |
| 4:37:45 PM | 49,981.90 | +0.31 |
| 4:37:44 PM | 49,982.94 | +0.32 |
| 4:37:44 PM | 49,982.63 | +0.32 |
| 4:37:43 PM | 49,981.73 | +0.31 |
| 4:37:43 PM | 49,981.69 | +0.31 |
| 4:37:43 PM | 49,982.35 | +0.32 |
| 4:37:42 PM | 49,982.20 | +0.31 |
| 4:37:42 PM | 49,982.46 | +0.32 |
| 4:37:42 PM | 49,982.57 | +0.32 |
| 4:37:42 PM | 49,983.02 | +0.32 |
| 4:37:41 PM | 49,983.13 | +0.32 |
| 4:37:41 PM | 49,984.20 | +0.32 |
| 4:37:41 PM | 49,985.03 | +0.32 |
| 4:37:41 PM | 49,985.48 | +0.32 |
| 4:37:41 PM | 49,985.63 | +0.32 |
| 4:37:40 PM | 49,985.93 | +0.32 |
| 4:37:39 PM | 49,983.94 | +0.32 |
| 4:37:39 PM | 49,984.61 | +0.32 |
| 4:37:39 PM | 49,985.06 | +0.32 |
| 4:37:39 PM | 49,985.12 | +0.32 |
| 4:37:39 PM | 49,985.27 | +0.32 |
| 4:37:38 PM | 49,984.97 | +0.32 |
| 4:37:37 PM | 49,985.53 | +0.32 |
| 4:37:37 PM | 49,985.53 | +0.32 |
| 4:37:37 PM | 49,986.42 | +0.32 |
| 4:37:37 PM | 49,986.21 | +0.32 |
| 4:37:36 PM | 49,986.66 | +0.32 |
| 4:37:36 PM | 49,986.57 | +0.32 |
| 4:37:36 PM | 49,987.97 | +0.33 |
| 4:37:36 PM | 49,987.94 | +0.33 |
| 4:37:36 PM | 49,989.93 | +0.33 |