Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:39:39 PM | 45,501.60 | -0.47 |
| 4:39:39 PM | 45,504.23 | -0.46 |
| 4:39:38 PM | 45,505.06 | -0.46 |
| 4:39:38 PM | 45,504.72 | -0.46 |
| 4:39:38 PM | 45,505.17 | -0.46 |
| 4:39:38 PM | 45,504.73 | -0.46 |
| 4:39:38 PM | 45,505.18 | -0.46 |
| 4:39:38 PM | 45,504.88 | -0.46 |
| 4:39:38 PM | 45,505.34 | -0.46 |
| 4:39:38 PM | 45,496.47 | -0.48 |
| 4:39:37 PM | 45,496.15 | -0.48 |
| 4:39:37 PM | 45,496.06 | -0.48 |
| 4:39:37 PM | 45,492.52 | -0.49 |
| 4:39:37 PM | 45,492.19 | -0.49 |
| 4:39:37 PM | 45,493.14 | -0.49 |
| 4:39:37 PM | 45,493.22 | -0.48 |
| 4:39:37 PM | 45,492.57 | -0.49 |
| 4:39:37 PM | 45,488.29 | -0.50 |
| 4:39:36 PM | 45,485.65 | -0.50 |
| 4:39:36 PM | 45,477.58 | -0.52 |
| 4:39:36 PM | 45,475.75 | -0.52 |
| 4:39:36 PM | 45,472.09 | -0.53 |
| 4:39:36 PM | 45,469.57 | -0.54 |
| 4:39:36 PM | 45,469.48 | -0.54 |
| 4:39:35 PM | 45,468.82 | -0.54 |
| 4:39:35 PM | 45,468.78 | -0.54 |
| 4:39:35 PM | 45,468.54 | -0.54 |
| 4:39:35 PM | 45,468.01 | -0.54 |
| 4:39:35 PM | 45,468.07 | -0.54 |
| 4:39:35 PM | 45,465.29 | -0.55 |
| 4:39:34 PM | 45,465.14 | -0.55 |
| 4:39:34 PM | 45,464.09 | -0.55 |
| 4:39:34 PM | 45,464.39 | -0.55 |
| 4:39:34 PM | 45,466.49 | -0.54 |
| 4:39:34 PM | 45,466.51 | -0.54 |
| 4:39:33 PM | 45,466.35 | -0.54 |
| 4:39:33 PM | 45,466.12 | -0.54 |
| 4:39:33 PM | 45,466.03 | -0.54 |
| 4:39:33 PM | 45,464.98 | -0.55 |
| 4:39:33 PM | 45,464.53 | -0.55 |
| 4:39:32 PM | 45,463.48 | -0.55 |
| 4:39:32 PM | 45,463.17 | -0.55 |
| 4:39:32 PM | 45,463.31 | -0.55 |
| 4:39:31 PM | 45,463.00 | -0.55 |
| 4:39:31 PM | 45,464.05 | -0.55 |
| 4:39:31 PM | 45,464.00 | -0.55 |
| 4:39:31 PM | 45,459.18 | -0.56 |
| 4:39:31 PM | 45,459.33 | -0.56 |
| 4:39:31 PM | 45,459.63 | -0.56 |
| 4:39:31 PM | 45,459.23 | -0.56 |
| 4:39:30 PM | 45,456.99 | -0.56 |
| 4:39:30 PM | 45,457.21 | -0.56 |
| 4:39:30 PM | 45,456.67 | -0.56 |
| 4:39:29 PM | 45,455.58 | -0.57 |
| 4:39:29 PM | 45,452.43 | -0.57 |
| 4:39:29 PM | 45,452.46 | -0.57 |
| 4:39:28 PM | 45,452.16 | -0.57 |
| 4:39:28 PM | 45,452.24 | -0.57 |
| 4:39:28 PM | 45,453.10 | -0.57 |
| 4:39:28 PM | 45,452.95 | -0.57 |
| 4:39:28 PM | 45,452.73 | -0.57 |
| 4:39:28 PM | 45,452.77 | -0.57 |
| 4:39:27 PM | 45,452.32 | -0.57 |
| 4:39:27 PM | 45,452.03 | -0.58 |
| 4:39:27 PM | 45,451.88 | -0.58 |
| 4:39:27 PM | 45,448.82 | -0.58 |
| 4:39:27 PM | 45,451.98 | -0.58 |
| 4:39:27 PM | 45,454.07 | -0.57 |
| 4:39:26 PM | 45,452.84 | -0.57 |
| 4:39:26 PM | 45,453.89 | -0.57 |
| 4:39:26 PM | 45,454.19 | -0.57 |
| 4:39:26 PM | 45,454.11 | -0.57 |
| 4:39:26 PM | 45,453.51 | -0.57 |
| 4:39:26 PM | 45,453.66 | -0.57 |
| 4:39:26 PM | 45,452.59 | -0.57 |
| 4:39:26 PM | 45,452.35 | -0.57 |
| 4:39:25 PM | 45,451.90 | -0.58 |
| 4:39:25 PM | 45,451.75 | -0.58 |
| 4:39:25 PM | 45,451.44 | -0.58 |
| 4:39:24 PM | 45,451.35 | -0.58 |