Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:22:46 AM | 44,751.72 | -0.01 |
| 9:22:46 AM | 44,753.86 | -0.01 |
| 9:22:46 AM | 44,753.56 | -0.01 |
| 9:22:46 AM | 44,753.71 | -0.01 |
| 9:22:45 AM | 44,753.16 | -0.01 |
| 9:22:45 AM | 44,753.25 | -0.01 |
| 9:22:44 AM | 44,754.62 | -0.01 |
| 9:22:43 AM | 44,754.71 | -0.01 |
| 9:22:43 AM | 44,755.80 | -0.00 |
| 9:22:43 AM | 44,755.49 | -0.00 |
| 9:22:43 AM | 44,755.80 | -0.00 |
| 9:22:43 AM | 44,755.49 | -0.00 |
| 9:22:43 AM | 44,755.64 | -0.00 |
| 9:22:42 AM | 44,756.89 | -0.00 |
| 9:22:42 AM | 44,757.20 | -0.00 |
| 9:22:42 AM | 44,757.05 | -0.00 |
| 9:22:42 AM | 44,757.35 | -0.00 |
| 9:22:42 AM | 44,757.05 | -0.00 |
| 9:22:41 AM | 44,757.20 | -0.00 |
| 9:22:41 AM | 44,756.89 | -0.00 |
| 9:22:41 AM | 44,757.20 | -0.00 |
| 9:22:41 AM | 44,757.05 | -0.00 |
| 9:22:41 AM | 44,757.29 | -0.00 |
| 9:22:41 AM | 44,757.44 | -0.00 |
| 9:22:41 AM | 44,757.44 | -0.00 |
| 9:22:41 AM | 44,757.29 | -0.00 |
| 9:22:41 AM | 44,757.14 | -0.00 |
| 9:22:41 AM | 44,757.30 | -0.00 |
| 9:22:40 AM | 44,757.14 | -0.00 |
| 9:22:40 AM | 44,758.38 | +0.00 |
| 9:22:40 AM | 44,759.50 | +0.00 |
| 9:22:40 AM | 44,759.10 | +0.00 |
| 9:22:40 AM | 44,759.16 | +0.00 |
| 9:22:40 AM | 44,759.31 | +0.00 |
| 9:22:40 AM | 44,758.99 | +0.00 |
| 9:22:40 AM | 44,758.99 | +0.00 |
| 9:22:39 AM | 44,758.84 | +0.00 |
| 9:22:39 AM | 44,758.69 | +0.00 |
| 9:22:38 AM | 44,761.59 | +0.01 |
| 9:22:38 AM | 44,761.77 | +0.01 |
| 9:22:38 AM | 44,761.20 | +0.01 |
| 9:22:38 AM | 44,761.57 | +0.01 |
| 9:22:37 AM | 44,761.77 | +0.01 |
| 9:22:37 AM | 44,763.94 | +0.01 |
| 9:22:36 AM | 44,764.16 | +0.01 |
| 9:22:36 AM | 44,764.51 | +0.02 |
| 9:22:36 AM | 44,764.33 | +0.02 |
| 9:22:36 AM | 44,764.42 | +0.02 |
| 9:22:35 AM | 44,764.57 | +0.02 |
| 9:22:34 AM | 44,763.48 | +0.01 |
| 9:22:34 AM | 44,763.14 | +0.01 |
| 9:22:34 AM | 44,763.29 | +0.01 |
| 9:22:34 AM | 44,763.45 | +0.01 |
| 9:22:34 AM | 44,763.29 | +0.01 |
| 9:22:33 AM | 44,762.32 | +0.01 |
| 9:22:33 AM | 44,762.17 | +0.01 |
| 9:22:33 AM | 44,761.85 | +0.01 |
| 9:22:33 AM | 44,762.82 | +0.01 |
| 9:22:33 AM | 44,765.34 | +0.02 |
| 9:22:32 AM | 44,765.50 | +0.02 |
| 9:22:31 AM | 44,765.85 | +0.02 |
| 9:22:31 AM | 44,766.00 | +0.02 |
| 9:22:31 AM | 44,766.38 | +0.02 |
| 9:22:30 AM | 44,767.46 | +0.02 |
| 9:22:30 AM | 44,767.31 | +0.02 |
| 9:22:30 AM | 44,767.62 | +0.02 |
| 9:22:30 AM | 44,767.31 | +0.02 |
| 9:22:30 AM | 44,767.00 | +0.02 |
| 9:22:30 AM | 44,767.08 | +0.02 |
| 9:22:29 AM | 44,766.11 | +0.02 |
| 9:22:29 AM | 44,765.79 | +0.02 |
| 9:22:29 AM | 44,765.95 | +0.02 |
| 9:22:29 AM | 44,765.49 | +0.02 |
| 9:22:28 AM | 44,765.03 | +0.02 |
| 9:22:28 AM | 44,764.48 | +0.02 |
| 9:22:28 AM | 44,763.39 | +0.01 |
| 9:22:28 AM | 44,763.30 | +0.01 |
| 9:22:28 AM | 44,763.61 | +0.01 |
| 9:22:28 AM | 44,763.30 | +0.01 |
| 9:22:28 AM | 44,763.37 | +0.01 |