Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:40:15 PM | 49,986.49 | +0.32 |
| 4:40:15 PM | 49,986.92 | +0.32 |
| 4:40:14 PM | 49,987.92 | +0.33 |
| 4:40:13 PM | 49,987.49 | +0.33 |
| 4:40:13 PM | 49,988.39 | +0.33 |
| 4:40:13 PM | 49,988.80 | +0.33 |
| 4:40:13 PM | 49,989.25 | +0.33 |
| 4:40:12 PM | 49,988.69 | +0.33 |
| 4:40:12 PM | 49,988.75 | +0.33 |
| 4:40:12 PM | 49,989.75 | +0.33 |
| 4:40:10 PM | 49,989.15 | +0.33 |
| 4:40:10 PM | 49,989.18 | +0.33 |
| 4:40:10 PM | 49,989.12 | +0.33 |
| 4:40:09 PM | 49,987.78 | +0.33 |
| 4:40:09 PM | 49,985.22 | +0.32 |
| 4:40:08 PM | 49,985.50 | +0.32 |
| 4:40:08 PM | 49,984.65 | +0.32 |
| 4:40:07 PM | 49,984.20 | +0.32 |
| 4:40:07 PM | 49,983.16 | +0.32 |
| 4:40:07 PM | 49,982.73 | +0.32 |
| 4:40:07 PM | 49,982.47 | +0.32 |
| 4:40:06 PM | 49,982.02 | +0.31 |
| 4:40:06 PM | 49,982.47 | +0.32 |
| 4:40:06 PM | 49,983.06 | +0.32 |
| 4:40:05 PM | 49,983.51 | +0.32 |
| 4:40:04 PM | 49,984.41 | +0.32 |
| 4:40:04 PM | 49,983.99 | +0.32 |
| 4:40:04 PM | 49,983.71 | +0.32 |
| 4:40:03 PM | 49,983.40 | +0.32 |
| 4:40:03 PM | 49,982.93 | +0.32 |
| 4:40:03 PM | 49,979.29 | +0.31 |
| 4:40:03 PM | 49,980.24 | +0.31 |
| 4:40:03 PM | 49,979.35 | +0.31 |
| 4:40:02 PM | 49,979.31 | +0.31 |
| 4:40:02 PM | 49,978.63 | +0.31 |
| 4:40:01 PM | 49,978.92 | +0.31 |
| 4:40:00 PM | 49,978.17 | +0.31 |
| 4:40:00 PM | 49,975.06 | +0.30 |
| 4:39:59 PM | 49,972.87 | +0.30 |
| 4:39:57 PM | 49,973.76 | +0.30 |
| 4:39:56 PM | 49,974.80 | +0.30 |
| 4:39:56 PM | 49,974.42 | +0.30 |
| 4:39:54 PM | 49,973.97 | +0.30 |
| 4:39:54 PM | 49,974.27 | +0.30 |
| 4:39:53 PM | 49,974.12 | +0.30 |
| 4:39:53 PM | 49,974.21 | +0.30 |
| 4:39:52 PM | 49,974.65 | +0.30 |
| 4:39:52 PM | 49,974.37 | +0.30 |
| 4:39:52 PM | 49,973.38 | +0.30 |
| 4:39:51 PM | 49,973.49 | +0.30 |
| 4:39:51 PM | 49,973.04 | +0.30 |
| 4:39:51 PM | 49,973.01 | +0.30 |
| 4:39:50 PM | 49,972.99 | +0.30 |
| 4:39:50 PM | 49,974.02 | +0.30 |
| 4:39:50 PM | 49,973.58 | +0.30 |
| 4:39:50 PM | 49,974.02 | +0.30 |
| 4:39:49 PM | 49,973.19 | +0.30 |
| 4:39:49 PM | 49,973.62 | +0.30 |
| 4:39:49 PM | 49,972.87 | +0.30 |
| 4:39:47 PM | 49,971.98 | +0.29 |
| 4:39:47 PM | 49,971.54 | +0.29 |
| 4:39:47 PM | 49,971.43 | +0.29 |
| 4:39:47 PM | 49,970.60 | +0.29 |
| 4:39:47 PM | 49,969.71 | +0.29 |
| 4:39:47 PM | 49,970.15 | +0.29 |
| 4:39:47 PM | 49,970.60 | +0.29 |
| 4:39:46 PM | 49,971.50 | +0.29 |
| 4:39:46 PM | 49,972.39 | +0.30 |
| 4:39:46 PM | 49,971.94 | +0.29 |
| 4:39:45 PM | 49,972.39 | +0.30 |
| 4:39:45 PM | 49,972.34 | +0.30 |
| 4:39:45 PM | 49,972.29 | +0.30 |
| 4:39:44 PM | 49,972.37 | +0.30 |
| 4:39:44 PM | 49,972.22 | +0.29 |
| 4:39:44 PM | 49,973.06 | +0.30 |
| 4:39:44 PM | 49,973.35 | +0.30 |
| 4:39:44 PM | 49,973.50 | +0.30 |
| 4:39:43 PM | 49,974.57 | +0.30 |
| 4:39:43 PM | 49,974.72 | +0.30 |
| 4:39:43 PM | 49,974.57 | +0.30 |