Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:40:43 PM | 45,521.84 | -0.42 |
| 4:40:42 PM | 45,521.88 | -0.42 |
| 4:40:41 PM | 45,522.34 | -0.42 |
| 4:40:41 PM | 45,520.24 | -0.43 |
| 4:40:41 PM | 45,520.88 | -0.42 |
| 4:40:41 PM | 45,520.42 | -0.43 |
| 4:40:41 PM | 45,523.31 | -0.42 |
| 4:40:41 PM | 45,523.49 | -0.42 |
| 4:40:41 PM | 45,524.57 | -0.42 |
| 4:40:40 PM | 45,524.11 | -0.42 |
| 4:40:40 PM | 45,524.42 | -0.42 |
| 4:40:39 PM | 45,524.57 | -0.42 |
| 4:40:39 PM | 45,522.93 | -0.42 |
| 4:40:39 PM | 45,524.57 | -0.42 |
| 4:40:38 PM | 45,524.71 | -0.42 |
| 4:40:38 PM | 45,524.26 | -0.42 |
| 4:40:37 PM | 45,521.53 | -0.42 |
| 4:40:37 PM | 45,521.59 | -0.42 |
| 4:40:37 PM | 45,522.06 | -0.42 |
| 4:40:37 PM | 45,523.57 | -0.42 |
| 4:40:37 PM | 45,524.67 | -0.42 |
| 4:40:37 PM | 45,524.98 | -0.42 |
| 4:40:36 PM | 45,525.89 | -0.41 |
| 4:40:36 PM | 45,532.92 | -0.40 |
| 4:40:35 PM | 45,533.23 | -0.40 |
| 4:40:34 PM | 45,535.39 | -0.39 |
| 4:40:34 PM | 45,535.10 | -0.39 |
| 4:40:34 PM | 45,534.81 | -0.39 |
| 4:40:34 PM | 45,533.73 | -0.40 |
| 4:40:34 PM | 45,533.88 | -0.40 |
| 4:40:34 PM | 45,534.54 | -0.39 |
| 4:40:33 PM | 45,533.72 | -0.40 |
| 4:40:33 PM | 45,533.42 | -0.40 |
| 4:40:33 PM | 45,532.37 | -0.40 |
| 4:40:33 PM | 45,526.35 | -0.41 |
| 4:40:33 PM | 45,527.08 | -0.41 |
| 4:40:33 PM | 45,525.54 | -0.41 |
| 4:40:33 PM | 45,526.38 | -0.41 |
| 4:40:32 PM | 45,526.68 | -0.41 |
| 4:40:32 PM | 45,526.77 | -0.41 |
| 4:40:32 PM | 45,527.45 | -0.41 |
| 4:40:31 PM | 45,528.43 | -0.41 |
| 4:40:31 PM | 45,528.53 | -0.41 |
| 4:40:31 PM | 45,528.31 | -0.41 |
| 4:40:31 PM | 45,529.20 | -0.41 |
| 4:40:31 PM | 45,530.51 | -0.40 |
| 4:40:30 PM | 45,529.83 | -0.40 |
| 4:40:30 PM | 45,530.06 | -0.40 |
| 4:40:30 PM | 45,530.36 | -0.40 |
| 4:40:30 PM | 45,531.04 | -0.40 |
| 4:40:30 PM | 45,533.46 | -0.40 |
| 4:40:30 PM | 45,535.09 | -0.39 |
| 4:40:30 PM | 45,537.03 | -0.39 |
| 4:40:29 PM | 45,537.88 | -0.39 |
| 4:40:29 PM | 45,538.03 | -0.39 |
| 4:40:28 PM | 45,538.34 | -0.39 |
| 4:40:28 PM | 45,537.52 | -0.39 |
| 4:40:28 PM | 45,536.86 | -0.39 |
| 4:40:28 PM | 45,537.87 | -0.39 |
| 4:40:28 PM | 45,542.27 | -0.38 |
| 4:40:28 PM | 45,542.50 | -0.38 |
| 4:40:27 PM | 45,542.50 | -0.38 |
| 4:40:27 PM | 45,543.82 | -0.37 |
| 4:40:27 PM | 45,543.28 | -0.38 |
| 4:40:27 PM | 45,546.52 | -0.37 |
| 4:40:26 PM | 45,545.91 | -0.37 |
| 4:40:26 PM | 45,545.62 | -0.37 |
| 4:40:26 PM | 45,544.28 | -0.37 |
| 4:40:25 PM | 45,544.78 | -0.37 |
| 4:40:25 PM | 45,545.46 | -0.37 |
| 4:40:25 PM | 45,545.44 | -0.37 |
| 4:40:25 PM | 45,545.83 | -0.37 |
| 4:40:23 PM | 45,548.97 | -0.36 |
| 4:40:23 PM | 45,549.50 | -0.36 |
| 4:40:23 PM | 45,549.59 | -0.36 |
| 4:40:22 PM | 45,550.60 | -0.36 |
| 4:40:21 PM | 45,551.27 | -0.36 |
| 4:40:21 PM | 45,549.34 | -0.36 |
| 4:40:21 PM | 45,549.25 | -0.36 |
| 4:40:21 PM | 45,547.47 | -0.37 |