Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:01:42 PM | 44,292.74 | +0.44 |
| 12:01:42 PM | 44,292.71 | +0.44 |
| 12:01:42 PM | 44,292.56 | +0.44 |
| 12:01:41 PM | 44,292.53 | +0.44 |
| 12:01:38 PM | 44,292.77 | +0.44 |
| 12:01:38 PM | 44,293.25 | +0.44 |
| 12:01:38 PM | 44,293.55 | +0.44 |
| 12:01:37 PM | 44,294.38 | +0.44 |
| 12:01:37 PM | 44,294.69 | +0.44 |
| 12:01:37 PM | 44,295.78 | +0.45 |
| 12:01:36 PM | 44,296.73 | +0.45 |
| 12:01:35 PM | 44,296.46 | +0.45 |
| 12:01:30 PM | 44,297.14 | +0.45 |
| 12:01:28 PM | 44,297.43 | +0.45 |
| 12:01:27 PM | 44,296.89 | +0.45 |
| 12:01:26 PM | 44,296.84 | +0.45 |
| 12:01:25 PM | 44,296.29 | +0.45 |
| 12:01:25 PM | 44,296.01 | +0.45 |
| 12:01:23 PM | 44,296.53 | +0.45 |
| 12:01:23 PM | 44,296.82 | +0.45 |
| 12:01:22 PM | 44,297.92 | +0.45 |
| 12:01:21 PM | 44,298.20 | +0.45 |
| 12:01:21 PM | 44,298.75 | +0.45 |
| 12:01:20 PM | 44,298.45 | +0.45 |
| 12:01:20 PM | 44,299.56 | +0.45 |
| 12:01:20 PM | 44,299.70 | +0.45 |
| 12:01:18 PM | 44,300.81 | +0.46 |
| 12:01:17 PM | 44,300.66 | +0.46 |
| 12:01:17 PM | 44,300.95 | +0.46 |
| 12:01:13 PM | 44,300.66 | +0.46 |
| 12:01:13 PM | 44,300.11 | +0.45 |
| 12:01:12 PM | 44,300.52 | +0.46 |
| 12:01:10 PM | 44,300.37 | +0.46 |
| 12:01:10 PM | 44,300.64 | +0.46 |
| 12:01:09 PM | 44,300.34 | +0.46 |
| 12:01:08 PM | 44,300.03 | +0.45 |
| 12:01:05 PM | 44,300.57 | +0.46 |
| 12:01:05 PM | 44,300.88 | +0.46 |
| 12:01:04 PM | 44,300.59 | +0.46 |
| 12:01:02 PM | 44,300.05 | +0.45 |
| 12:01:02 PM | 44,298.94 | +0.45 |
| 12:01:02 PM | 44,299.90 | +0.45 |
| 12:01:00 PM | 44,300.99 | +0.46 |
| 12:00:55 PM | 44,301.14 | +0.46 |
| 12:00:53 PM | 44,300.87 | +0.46 |
| 12:00:53 PM | 44,301.97 | +0.46 |
| 12:00:52 PM | 44,302.12 | +0.46 |
| 12:00:51 PM | 44,302.26 | +0.46 |
| 12:00:51 PM | 44,302.34 | +0.46 |
| 12:00:50 PM | 44,301.85 | +0.46 |
| 12:00:50 PM | 44,301.88 | +0.46 |
| 12:00:50 PM | 44,301.04 | +0.46 |
| 12:00:49 PM | 44,300.96 | +0.46 |
| 12:00:49 PM | 44,300.45 | +0.46 |
| 12:00:48 PM | 44,300.99 | +0.46 |
| 12:00:48 PM | 44,301.18 | +0.46 |
| 12:00:47 PM | 44,301.03 | +0.46 |
| 12:00:47 PM | 44,301.17 | +0.46 |
| 12:00:44 PM | 44,301.44 | +0.46 |
| 12:00:44 PM | 44,301.21 | +0.46 |
| 12:00:42 PM | 44,300.37 | +0.46 |
| 12:00:39 PM | 44,300.09 | +0.45 |
| 12:00:39 PM | 44,299.81 | +0.45 |
| 12:00:38 PM | 44,299.78 | +0.45 |
| 12:00:38 PM | 44,298.82 | +0.45 |
| 12:00:38 PM | 44,299.02 | +0.45 |
| 12:00:37 PM | 44,298.74 | +0.45 |
| 12:00:37 PM | 44,298.89 | +0.45 |
| 12:00:37 PM | 44,299.20 | +0.45 |
| 12:00:36 PM | 44,298.91 | +0.45 |
| 12:00:36 PM | 44,299.40 | +0.45 |
| 12:00:35 PM | 44,299.48 | +0.45 |
| 12:00:34 PM | 44,299.20 | +0.45 |
| 12:00:34 PM | 44,299.09 | +0.45 |
| 12:00:34 PM | 44,298.82 | +0.45 |
| 12:00:34 PM | 44,298.27 | +0.45 |
| 12:00:34 PM | 44,298.35 | +0.45 |
| 12:00:33 PM | 44,297.76 | +0.45 |
| 12:00:33 PM | 44,296.65 | +0.45 |
| 12:00:33 PM | 44,296.38 | +0.45 |