Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:27:02 PM | 50,074.46 | +0.50 |
| 5:27:02 PM | 50,074.53 | +0.50 |
| 5:27:01 PM | 50,075.21 | +0.50 |
| 5:27:01 PM | 50,075.84 | +0.50 |
| 5:27:01 PM | 50,076.13 | +0.50 |
| 5:27:00 PM | 50,076.32 | +0.50 |
| 5:27:00 PM | 50,076.26 | +0.50 |
| 5:27:00 PM | 50,076.28 | +0.50 |
| 5:27:00 PM | 50,076.34 | +0.50 |
| 5:27:00 PM | 50,076.39 | +0.50 |
| 5:26:59 PM | 50,075.35 | +0.50 |
| 5:26:59 PM | 50,075.06 | +0.50 |
| 5:26:59 PM | 50,074.91 | +0.50 |
| 5:26:59 PM | 50,075.95 | +0.50 |
| 5:26:59 PM | 50,076.09 | +0.50 |
| 5:26:58 PM | 50,077.52 | +0.51 |
| 5:26:57 PM | 50,077.54 | +0.51 |
| 5:26:56 PM | 50,077.46 | +0.51 |
| 5:26:56 PM | 50,077.58 | +0.51 |
| 5:26:56 PM | 50,078.00 | +0.51 |
| 5:26:56 PM | 50,078.15 | +0.51 |
| 5:26:55 PM | 50,077.83 | +0.51 |
| 5:26:55 PM | 50,077.29 | +0.51 |
| 5:26:55 PM | 50,077.27 | +0.51 |
| 5:26:54 PM | 50,076.75 | +0.50 |
| 5:26:54 PM | 50,076.78 | +0.50 |
| 5:26:53 PM | 50,076.50 | +0.50 |
| 5:26:53 PM | 50,076.28 | +0.50 |
| 5:26:53 PM | 50,076.38 | +0.50 |
| 5:26:53 PM | 50,075.13 | +0.50 |
| 5:26:51 PM | 50,074.81 | +0.50 |
| 5:26:51 PM | 50,074.72 | +0.50 |
| 5:26:51 PM | 50,075.55 | +0.50 |
| 5:26:51 PM | 50,075.87 | +0.50 |
| 5:26:51 PM | 50,075.56 | +0.50 |
| 5:26:50 PM | 50,075.62 | +0.50 |
| 5:26:50 PM | 50,074.58 | +0.50 |
| 5:26:50 PM | 50,074.63 | +0.50 |
| 5:26:49 PM | 50,074.60 | +0.50 |
| 5:26:48 PM | 50,075.04 | +0.50 |
| 5:26:48 PM | 50,075.48 | +0.50 |
| 5:26:48 PM | 50,075.76 | +0.50 |
| 5:26:48 PM | 50,075.25 | +0.50 |
| 5:26:47 PM | 50,075.21 | +0.50 |
| 5:26:47 PM | 50,074.32 | +0.50 |
| 5:26:47 PM | 50,074.38 | +0.50 |
| 5:26:47 PM | 50,074.66 | +0.50 |
| 5:26:46 PM | 50,074.58 | +0.50 |
| 5:26:46 PM | 50,073.58 | +0.50 |
| 5:26:46 PM | 50,073.16 | +0.50 |
| 5:26:46 PM | 50,073.99 | +0.50 |
| 5:26:46 PM | 50,074.41 | +0.50 |
| 5:26:46 PM | 50,074.25 | +0.50 |
| 5:26:46 PM | 50,074.16 | +0.50 |
| 5:26:45 PM | 50,073.26 | +0.50 |
| 5:26:45 PM | 50,073.30 | +0.50 |
| 5:26:44 PM | 50,073.45 | +0.50 |
| 5:26:44 PM | 50,073.62 | +0.50 |
| 5:26:43 PM | 50,073.57 | +0.50 |
| 5:26:43 PM | 50,074.08 | +0.50 |
| 5:26:43 PM | 50,074.06 | +0.50 |
| 5:26:43 PM | 50,074.09 | +0.50 |
| 5:26:43 PM | 50,073.81 | +0.50 |
| 5:26:42 PM | 50,073.95 | +0.50 |
| 5:26:42 PM | 50,073.95 | +0.50 |
| 5:26:42 PM | 50,073.99 | +0.50 |
| 5:26:42 PM | 50,074.01 | +0.50 |
| 5:26:42 PM | 50,075.05 | +0.50 |
| 5:26:41 PM | 50,075.05 | +0.50 |
| 5:26:40 PM | 50,075.02 | +0.50 |
| 5:26:40 PM | 50,074.61 | +0.50 |
| 5:26:40 PM | 50,074.32 | +0.50 |
| 5:26:39 PM | 50,074.30 | +0.50 |
| 5:26:39 PM | 50,074.32 | +0.50 |
| 5:26:39 PM | 50,074.30 | +0.50 |
| 5:26:38 PM | 50,074.15 | +0.50 |
| 5:26:38 PM | 50,073.11 | +0.50 |
| 5:26:38 PM | 50,072.99 | +0.50 |
| 5:26:38 PM | 50,072.09 | +0.50 |
| 5:26:38 PM | 50,072.07 | +0.50 |