Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:24:58 PM | 50,115.68 | +0.58 |
| 5:24:57 PM | 50,115.53 | +0.58 |
| 5:24:57 PM | 50,115.50 | +0.58 |
| 5:24:56 PM | 50,115.50 | +0.58 |
| 5:24:56 PM | 50,115.21 | +0.58 |
| 5:24:55 PM | 50,115.14 | +0.58 |
| 5:24:55 PM | 50,114.59 | +0.58 |
| 5:24:55 PM | 50,114.56 | +0.58 |
| 5:24:55 PM | 50,114.28 | +0.58 |
| 5:24:55 PM | 50,114.56 | +0.58 |
| 5:24:55 PM | 50,115.06 | +0.58 |
| 5:24:55 PM | 50,114.97 | +0.58 |
| 5:24:54 PM | 50,114.69 | +0.58 |
| 5:24:54 PM | 50,114.99 | +0.58 |
| 5:24:54 PM | 50,115.13 | +0.58 |
| 5:24:54 PM | 50,114.73 | +0.58 |
| 5:24:54 PM | 50,114.88 | +0.58 |
| 5:24:53 PM | 50,114.43 | +0.58 |
| 5:24:53 PM | 50,114.58 | +0.58 |
| 5:24:53 PM | 50,114.73 | +0.58 |
| 5:24:53 PM | 50,114.43 | +0.58 |
| 5:24:53 PM | 50,114.28 | +0.58 |
| 5:24:53 PM | 50,112.29 | +0.58 |
| 5:24:52 PM | 50,112.25 | +0.58 |
| 5:24:52 PM | 50,112.40 | +0.58 |
| 5:24:52 PM | 50,113.65 | +0.58 |
| 5:24:52 PM | 50,112.97 | +0.58 |
| 5:24:52 PM | 50,112.24 | +0.58 |
| 5:24:52 PM | 50,111.94 | +0.58 |
| 5:24:52 PM | 50,112.24 | +0.58 |
| 5:24:51 PM | 50,112.84 | +0.58 |
| 5:24:51 PM | 50,112.99 | +0.58 |
| 5:24:50 PM | 50,114.03 | +0.58 |
| 5:24:49 PM | 50,113.35 | +0.58 |
| 5:24:49 PM | 50,113.84 | +0.58 |
| 5:24:49 PM | 50,114.29 | +0.58 |
| 5:24:49 PM | 50,114.35 | +0.58 |
| 5:24:49 PM | 50,115.35 | +0.58 |
| 5:24:48 PM | 50,114.54 | +0.58 |
| 5:24:48 PM | 50,115.48 | +0.58 |
| 5:24:48 PM | 50,115.46 | +0.58 |
| 5:24:48 PM | 50,115.37 | +0.58 |
| 5:24:47 PM | 50,115.79 | +0.58 |
| 5:24:47 PM | 50,116.44 | +0.58 |
| 5:24:45 PM | 50,116.74 | +0.58 |
| 5:24:45 PM | 50,116.66 | +0.58 |
| 5:24:45 PM | 50,116.76 | +0.58 |
| 5:24:45 PM | 50,116.35 | +0.58 |
| 5:24:44 PM | 50,116.42 | +0.58 |
| 5:24:44 PM | 50,116.50 | +0.58 |
| 5:24:44 PM | 50,116.22 | +0.58 |
| 5:24:43 PM | 50,116.11 | +0.58 |
| 5:24:43 PM | 50,115.07 | +0.58 |
| 5:24:42 PM | 50,115.23 | +0.58 |
| 5:24:42 PM | 50,114.95 | +0.58 |
| 5:24:42 PM | 50,114.16 | +0.58 |
| 5:24:42 PM | 50,115.20 | +0.58 |
| 5:24:41 PM | 50,113.13 | +0.58 |
| 5:24:41 PM | 50,112.89 | +0.58 |
| 5:24:41 PM | 50,112.94 | +0.58 |
| 5:24:41 PM | 50,113.27 | +0.58 |
| 5:24:41 PM | 50,114.34 | +0.58 |
| 5:24:40 PM | 50,115.08 | +0.58 |
| 5:24:40 PM | 50,115.05 | +0.58 |
| 5:24:40 PM | 50,115.29 | +0.58 |
| 5:24:40 PM | 50,115.14 | +0.58 |
| 5:24:40 PM | 50,114.84 | +0.58 |
| 5:24:40 PM | 50,114.39 | +0.58 |
| 5:24:39 PM | 50,115.14 | +0.58 |
| 5:24:38 PM | 50,116.21 | +0.58 |
| 5:24:36 PM | 50,116.28 | +0.58 |
| 5:24:35 PM | 50,116.57 | +0.58 |
| 5:24:34 PM | 50,118.75 | +0.59 |
| 5:24:34 PM | 50,118.75 | +0.59 |
| 5:24:32 PM | 50,118.75 | +0.59 |
| 5:24:32 PM | 50,118.82 | +0.59 |
| 5:24:32 PM | 50,119.37 | +0.59 |
| 5:24:31 PM | 50,119.33 | +0.59 |
| 5:24:31 PM | 50,119.72 | +0.59 |
| 5:24:31 PM | 50,119.65 | +0.59 |