Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:22:40 PM | 44,458.17 | +0.81 |
| 5:22:39 PM | 44,457.22 | +0.81 |
| 5:22:39 PM | 44,457.36 | +0.81 |
| 5:22:38 PM | 44,456.52 | +0.81 |
| 5:22:37 PM | 44,456.55 | +0.81 |
| 5:22:37 PM | 44,456.67 | +0.81 |
| 5:22:37 PM | 44,456.13 | +0.81 |
| 5:22:36 PM | 44,456.00 | +0.81 |
| 5:22:35 PM | 44,456.13 | +0.81 |
| 5:22:35 PM | 44,456.17 | +0.81 |
| 5:22:35 PM | 44,456.13 | +0.81 |
| 5:22:35 PM | 44,456.01 | +0.81 |
| 5:22:34 PM | 44,456.24 | +0.81 |
| 5:22:34 PM | 44,456.19 | +0.81 |
| 5:22:33 PM | 44,455.76 | +0.81 |
| 5:22:32 PM | 44,456.24 | +0.81 |
| 5:22:32 PM | 44,455.98 | +0.81 |
| 5:22:32 PM | 44,455.43 | +0.81 |
| 5:22:31 PM | 44,454.99 | +0.81 |
| 5:22:31 PM | 44,454.95 | +0.81 |
| 5:22:31 PM | 44,454.52 | +0.81 |
| 5:22:30 PM | 44,454.22 | +0.80 |
| 5:22:30 PM | 44,454.37 | +0.80 |
| 5:22:30 PM | 44,454.92 | +0.81 |
| 5:22:30 PM | 44,454.37 | +0.80 |
| 5:22:28 PM | 44,454.25 | +0.80 |
| 5:22:28 PM | 44,454.54 | +0.81 |
| 5:22:26 PM | 44,454.43 | +0.80 |
| 5:22:26 PM | 44,454.28 | +0.80 |
| 5:22:26 PM | 44,454.24 | +0.80 |
| 5:22:26 PM | 44,454.53 | +0.81 |
| 5:22:26 PM | 44,454.85 | +0.81 |
| 5:22:26 PM | 44,454.85 | +0.81 |
| 5:22:26 PM | 44,454.99 | +0.81 |
| 5:22:26 PM | 44,455.14 | +0.81 |
| 5:22:26 PM | 44,454.58 | +0.81 |
| 5:22:25 PM | 44,454.86 | +0.81 |
| 5:22:25 PM | 44,455.00 | +0.81 |
| 5:22:25 PM | 44,455.44 | +0.81 |
| 5:22:25 PM | 44,454.61 | +0.81 |
| 5:22:25 PM | 44,454.75 | +0.81 |
| 5:22:25 PM | 44,454.78 | +0.81 |
| 5:22:24 PM | 44,455.07 | +0.81 |
| 5:22:24 PM | 44,454.39 | +0.80 |
| 5:22:24 PM | 44,453.96 | +0.80 |
| 5:22:23 PM | 44,454.87 | +0.81 |
| 5:22:23 PM | 44,455.02 | +0.81 |
| 5:22:22 PM | 44,455.16 | +0.81 |
| 5:22:22 PM | 44,455.47 | +0.81 |
| 5:22:22 PM | 44,454.64 | +0.81 |
| 5:22:22 PM | 44,452.84 | +0.80 |
| 5:22:21 PM | 44,453.24 | +0.80 |
| 5:22:21 PM | 44,452.88 | +0.80 |
| 5:22:21 PM | 44,452.74 | +0.80 |
| 5:22:20 PM | 44,452.94 | +0.80 |
| 5:22:20 PM | 44,453.89 | +0.80 |
| 5:22:20 PM | 44,454.73 | +0.81 |
| 5:22:20 PM | 44,453.89 | +0.80 |
| 5:22:19 PM | 44,454.46 | +0.81 |
| 5:22:19 PM | 44,454.54 | +0.81 |
| 5:22:19 PM | 44,454.05 | +0.80 |
| 5:22:19 PM | 44,454.45 | +0.80 |
| 5:22:18 PM | 44,454.31 | +0.80 |
| 5:22:16 PM | 44,454.85 | +0.81 |
| 5:22:16 PM | 44,454.53 | +0.81 |
| 5:22:15 PM | 44,454.97 | +0.81 |
| 5:22:14 PM | 44,454.42 | +0.80 |
| 5:22:14 PM | 44,454.23 | +0.80 |
| 5:22:11 PM | 44,454.42 | +0.80 |
| 5:22:09 PM | 44,454.33 | +0.80 |
| 5:22:09 PM | 44,454.30 | +0.80 |
| 5:22:09 PM | 44,455.41 | +0.81 |
| 5:22:09 PM | 44,454.72 | +0.81 |
| 5:22:08 PM | 44,453.73 | +0.80 |
| 5:22:08 PM | 44,453.73 | +0.80 |
| 5:22:05 PM | 44,453.46 | +0.80 |
| 5:22:05 PM | 44,453.39 | +0.80 |
| 5:22:04 PM | 44,453.11 | +0.80 |
| 5:22:04 PM | 44,452.82 | +0.80 |
| 5:22:04 PM | 44,452.53 | +0.80 |