Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:25:06 PM | 45,482.07 | -0.51 |
| 5:25:05 PM | 45,481.06 | -0.51 |
| 5:25:05 PM | 45,481.03 | -0.51 |
| 5:25:05 PM | 45,480.92 | -0.51 |
| 5:25:05 PM | 45,480.95 | -0.51 |
| 5:25:04 PM | 45,480.80 | -0.51 |
| 5:25:04 PM | 45,480.58 | -0.51 |
| 5:25:04 PM | 45,480.91 | -0.51 |
| 5:25:04 PM | 45,480.77 | -0.51 |
| 5:25:04 PM | 45,480.91 | -0.51 |
| 5:25:03 PM | 45,481.97 | -0.51 |
| 5:25:03 PM | 45,481.74 | -0.51 |
| 5:25:02 PM | 45,482.24 | -0.51 |
| 5:25:02 PM | 45,482.54 | -0.51 |
| 5:25:02 PM | 45,483.22 | -0.51 |
| 5:25:02 PM | 45,483.90 | -0.51 |
| 5:25:02 PM | 45,483.79 | -0.51 |
| 5:25:02 PM | 45,484.34 | -0.50 |
| 5:25:02 PM | 45,484.66 | -0.50 |
| 5:25:01 PM | 45,483.82 | -0.51 |
| 5:25:01 PM | 45,484.13 | -0.50 |
| 5:25:01 PM | 45,484.10 | -0.50 |
| 5:25:00 PM | 45,486.78 | -0.50 |
| 5:25:00 PM | 45,487.11 | -0.50 |
| 5:25:00 PM | 45,487.26 | -0.50 |
| 5:24:59 PM | 45,487.19 | -0.50 |
| 5:24:58 PM | 45,486.11 | -0.50 |
| 5:24:58 PM | 45,486.26 | -0.50 |
| 5:24:58 PM | 45,486.41 | -0.50 |
| 5:24:57 PM | 45,486.47 | -0.50 |
| 5:24:57 PM | 45,487.13 | -0.50 |
| 5:24:56 PM | 45,486.05 | -0.50 |
| 5:24:56 PM | 45,486.21 | -0.50 |
| 5:24:56 PM | 45,486.36 | -0.50 |
| 5:24:56 PM | 45,485.68 | -0.50 |
| 5:24:55 PM | 45,485.53 | -0.50 |
| 5:24:54 PM | 45,485.44 | -0.50 |
| 5:24:54 PM | 45,486.52 | -0.50 |
| 5:24:54 PM | 45,486.97 | -0.50 |
| 5:24:52 PM | 45,486.97 | -0.50 |
| 5:24:52 PM | 45,489.07 | -0.49 |
| 5:24:52 PM | 45,490.16 | -0.49 |
| 5:24:52 PM | 45,490.01 | -0.49 |
| 5:24:51 PM | 45,490.12 | -0.49 |
| 5:24:51 PM | 45,489.97 | -0.49 |
| 5:24:50 PM | 45,488.92 | -0.49 |
| 5:24:50 PM | 45,490.00 | -0.49 |
| 5:24:49 PM | 45,490.44 | -0.49 |
| 5:24:49 PM | 45,490.62 | -0.49 |
| 5:24:49 PM | 45,490.40 | -0.49 |
| 5:24:49 PM | 45,490.69 | -0.49 |
| 5:24:49 PM | 45,491.73 | -0.49 |
| 5:24:49 PM | 45,491.89 | -0.49 |
| 5:24:48 PM | 45,491.57 | -0.49 |
| 5:24:48 PM | 45,491.73 | -0.49 |
| 5:24:48 PM | 45,492.57 | -0.49 |
| 5:24:47 PM | 45,492.76 | -0.49 |
| 5:24:47 PM | 45,492.20 | -0.49 |
| 5:24:47 PM | 45,492.13 | -0.49 |
| 5:24:46 PM | 45,492.80 | -0.49 |
| 5:24:46 PM | 45,492.95 | -0.49 |
| 5:24:46 PM | 45,493.10 | -0.49 |
| 5:24:45 PM | 45,493.94 | -0.48 |
| 5:24:44 PM | 45,494.05 | -0.48 |
| 5:24:44 PM | 45,494.20 | -0.48 |
| 5:24:44 PM | 45,494.12 | -0.48 |
| 5:24:44 PM | 45,494.05 | -0.48 |
| 5:24:44 PM | 45,493.90 | -0.48 |
| 5:24:44 PM | 45,493.38 | -0.48 |
| 5:24:43 PM | 45,493.53 | -0.48 |
| 5:24:43 PM | 45,493.38 | -0.48 |
| 5:24:43 PM | 45,493.23 | -0.48 |
| 5:24:43 PM | 45,492.57 | -0.49 |
| 5:24:43 PM | 45,492.12 | -0.49 |
| 5:24:43 PM | 45,491.97 | -0.49 |
| 5:24:43 PM | 45,491.66 | -0.49 |
| 5:24:42 PM | 45,488.87 | -0.49 |
| 5:24:42 PM | 45,488.04 | -0.50 |
| 5:24:42 PM | 45,484.61 | -0.50 |
| 5:24:42 PM | 45,484.30 | -0.50 |