Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:22:51 PM | 50,133.00 | +0.62 |
| 5:22:51 PM | 50,132.67 | +0.62 |
| 5:22:51 PM | 50,132.46 | +0.62 |
| 5:22:51 PM | 50,132.58 | +0.62 |
| 5:22:51 PM | 50,132.88 | +0.62 |
| 5:22:50 PM | 50,131.81 | +0.62 |
| 5:22:49 PM | 50,132.26 | +0.62 |
| 5:22:48 PM | 50,131.95 | +0.62 |
| 5:22:48 PM | 50,131.80 | +0.62 |
| 5:22:48 PM | 50,131.65 | +0.61 |
| 5:22:47 PM | 50,131.20 | +0.61 |
| 5:22:47 PM | 50,131.31 | +0.61 |
| 5:22:47 PM | 50,131.27 | +0.61 |
| 5:22:47 PM | 50,131.31 | +0.61 |
| 5:22:46 PM | 50,131.35 | +0.61 |
| 5:22:46 PM | 50,131.35 | +0.61 |
| 5:22:46 PM | 50,131.25 | +0.61 |
| 5:22:44 PM | 50,131.31 | +0.61 |
| 5:22:44 PM | 50,130.37 | +0.61 |
| 5:22:43 PM | 50,131.93 | +0.62 |
| 5:22:43 PM | 50,131.52 | +0.61 |
| 5:22:42 PM | 50,131.48 | +0.61 |
| 5:22:42 PM | 50,131.29 | +0.61 |
| 5:22:42 PM | 50,131.57 | +0.61 |
| 5:22:42 PM | 50,131.59 | +0.61 |
| 5:22:41 PM | 50,131.87 | +0.62 |
| 5:22:41 PM | 50,131.87 | +0.62 |
| 5:22:41 PM | 50,132.02 | +0.62 |
| 5:22:40 PM | 50,131.49 | +0.61 |
| 5:22:40 PM | 50,131.45 | +0.61 |
| 5:22:40 PM | 50,131.92 | +0.62 |
| 5:22:40 PM | 50,130.92 | +0.61 |
| 5:22:40 PM | 50,131.34 | +0.61 |
| 5:22:40 PM | 50,130.68 | +0.61 |
| 5:22:40 PM | 50,130.39 | +0.61 |
| 5:22:40 PM | 50,130.81 | +0.61 |
| 5:22:40 PM | 50,129.70 | +0.61 |
| 5:22:39 PM | 50,129.40 | +0.61 |
| 5:22:38 PM | 50,130.23 | +0.61 |
| 5:22:36 PM | 50,129.99 | +0.61 |
| 5:22:36 PM | 50,130.23 | +0.61 |
| 5:22:36 PM | 50,129.16 | +0.61 |
| 5:22:35 PM | 50,129.81 | +0.61 |
| 5:22:35 PM | 50,130.70 | +0.61 |
| 5:22:35 PM | 50,130.66 | +0.61 |
| 5:22:34 PM | 50,130.61 | +0.61 |
| 5:22:33 PM | 50,130.04 | +0.61 |
| 5:22:33 PM | 50,129.95 | +0.61 |
| 5:22:32 PM | 50,129.91 | +0.61 |
| 5:22:32 PM | 50,129.76 | +0.61 |
| 5:22:32 PM | 50,129.06 | +0.61 |
| 5:22:32 PM | 50,128.52 | +0.61 |
| 5:22:32 PM | 50,128.46 | +0.61 |
| 5:22:31 PM | 50,129.80 | +0.61 |
| 5:22:31 PM | 50,130.02 | +0.61 |
| 5:22:31 PM | 50,129.80 | +0.61 |
| 5:22:31 PM | 50,129.39 | +0.61 |
| 5:22:31 PM | 50,128.56 | +0.61 |
| 5:22:30 PM | 50,129.15 | +0.61 |
| 5:22:30 PM | 50,127.69 | +0.61 |
| 5:22:29 PM | 50,128.34 | +0.61 |
| 5:22:29 PM | 50,128.06 | +0.61 |
| 5:22:29 PM | 50,127.17 | +0.61 |
| 5:22:29 PM | 50,127.02 | +0.61 |
| 5:22:29 PM | 50,127.00 | +0.61 |
| 5:22:28 PM | 50,122.96 | +0.60 |
| 5:22:28 PM | 50,123.95 | +0.60 |
| 5:22:28 PM | 50,121.57 | +0.59 |
| 5:22:28 PM | 50,120.65 | +0.59 |
| 5:22:27 PM | 50,120.68 | +0.59 |
| 5:22:27 PM | 50,121.11 | +0.59 |
| 5:22:27 PM | 50,120.96 | +0.59 |
| 5:22:27 PM | 50,119.92 | +0.59 |
| 5:22:26 PM | 50,119.86 | +0.59 |
| 5:22:26 PM | 50,119.71 | +0.59 |
| 5:22:26 PM | 50,119.35 | +0.59 |
| 5:22:26 PM | 50,118.67 | +0.59 |
| 5:22:25 PM | 50,117.77 | +0.59 |
| 5:22:23 PM | 50,117.54 | +0.59 |
| 5:22:22 PM | 50,115.81 | +0.58 |