Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:23:17 PM | 45,481.75 | -0.51 |
| 5:23:16 PM | 45,481.61 | -0.51 |
| 5:23:16 PM | 45,481.67 | -0.51 |
| 5:23:15 PM | 45,481.70 | -0.51 |
| 5:23:15 PM | 45,481.85 | -0.51 |
| 5:23:15 PM | 45,481.69 | -0.51 |
| 5:23:15 PM | 45,483.72 | -0.51 |
| 5:23:15 PM | 45,483.69 | -0.51 |
| 5:23:14 PM | 45,484.78 | -0.50 |
| 5:23:13 PM | 45,484.63 | -0.50 |
| 5:23:13 PM | 45,483.97 | -0.51 |
| 5:23:13 PM | 45,483.31 | -0.51 |
| 5:23:13 PM | 45,483.46 | -0.51 |
| 5:23:12 PM | 45,483.39 | -0.51 |
| 5:23:12 PM | 45,483.97 | -0.51 |
| 5:23:12 PM | 45,484.63 | -0.50 |
| 5:23:11 PM | 45,484.78 | -0.50 |
| 5:23:11 PM | 45,484.93 | -0.50 |
| 5:23:11 PM | 45,485.02 | -0.50 |
| 5:23:11 PM | 45,484.84 | -0.50 |
| 5:23:11 PM | 45,484.69 | -0.50 |
| 5:23:10 PM | 45,484.73 | -0.50 |
| 5:23:10 PM | 45,484.69 | -0.50 |
| 5:23:10 PM | 45,484.54 | -0.50 |
| 5:23:10 PM | 45,483.15 | -0.51 |
| 5:23:10 PM | 45,483.97 | -0.51 |
| 5:23:10 PM | 45,484.46 | -0.50 |
| 5:23:10 PM | 45,485.12 | -0.50 |
| 5:23:09 PM | 45,485.21 | -0.50 |
| 5:23:08 PM | 45,487.51 | -0.50 |
| 5:23:08 PM | 45,487.00 | -0.50 |
| 5:23:08 PM | 45,489.09 | -0.49 |
| 5:23:06 PM | 45,489.58 | -0.49 |
| 5:23:06 PM | 45,488.54 | -0.50 |
| 5:23:06 PM | 45,488.24 | -0.50 |
| 5:23:04 PM | 45,488.14 | -0.50 |
| 5:23:04 PM | 45,488.37 | -0.50 |
| 5:23:04 PM | 45,487.69 | -0.50 |
| 5:23:03 PM | 45,487.84 | -0.50 |
| 5:23:03 PM | 45,487.31 | -0.50 |
| 5:23:03 PM | 45,486.30 | -0.50 |
| 5:23:02 PM | 45,485.85 | -0.50 |
| 5:23:02 PM | 45,485.26 | -0.50 |
| 5:23:02 PM | 45,484.14 | -0.50 |
| 5:23:02 PM | 45,480.93 | -0.51 |
| 5:23:01 PM | 45,481.02 | -0.51 |
| 5:23:01 PM | 45,481.31 | -0.51 |
| 5:23:01 PM | 45,481.02 | -0.51 |
| 5:23:00 PM | 45,480.88 | -0.51 |
| 5:23:00 PM | 45,479.78 | -0.51 |
| 5:23:00 PM | 45,478.96 | -0.52 |
| 5:23:00 PM | 45,479.23 | -0.52 |
| 5:23:00 PM | 45,477.97 | -0.52 |
| 5:23:00 PM | 45,477.42 | -0.52 |
| 5:23:00 PM | 45,476.52 | -0.52 |
| 5:23:00 PM | 45,476.52 | -0.52 |
| 5:23:00 PM | 45,475.58 | -0.52 |
| 5:23:00 PM | 45,477.05 | -0.52 |
| 5:22:59 PM | 45,477.40 | -0.52 |
| 5:22:59 PM | 45,478.25 | -0.52 |
| 5:22:59 PM | 45,481.79 | -0.51 |
| 5:22:59 PM | 45,487.93 | -0.50 |
| 5:22:59 PM | 45,487.32 | -0.50 |
| 5:22:59 PM | 45,486.65 | -0.50 |
| 5:22:58 PM | 45,486.54 | -0.50 |
| 5:22:58 PM | 45,486.45 | -0.50 |
| 5:22:58 PM | 45,485.40 | -0.50 |
| 5:22:58 PM | 45,485.25 | -0.50 |
| 5:22:58 PM | 45,484.17 | -0.50 |
| 5:22:57 PM | 45,484.25 | -0.50 |
| 5:22:57 PM | 45,484.28 | -0.50 |
| 5:22:56 PM | 45,483.72 | -0.51 |
| 5:22:56 PM | 45,483.81 | -0.51 |
| 5:22:56 PM | 45,484.34 | -0.50 |
| 5:22:56 PM | 45,484.88 | -0.50 |
| 5:22:56 PM | 45,484.99 | -0.50 |
| 5:22:55 PM | 45,485.10 | -0.50 |
| 5:22:55 PM | 45,485.76 | -0.50 |
| 5:22:55 PM | 45,486.33 | -0.50 |
| 5:22:55 PM | 45,488.01 | -0.50 |