Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:20:11 PM | 44,430.99 | +0.75 |
| 5:20:11 PM | 44,431.29 | +0.75 |
| 5:20:11 PM | 44,431.29 | +0.75 |
| 5:20:11 PM | 44,430.99 | +0.75 |
| 5:20:10 PM | 44,430.99 | +0.75 |
| 5:20:10 PM | 44,431.29 | +0.75 |
| 5:20:10 PM | 44,431.60 | +0.75 |
| 5:20:10 PM | 44,431.60 | +0.75 |
| 5:20:08 PM | 44,431.29 | +0.75 |
| 5:20:07 PM | 44,431.44 | +0.75 |
| 5:20:07 PM | 44,431.14 | +0.75 |
| 5:20:06 PM | 44,430.30 | +0.75 |
| 5:20:06 PM | 44,430.03 | +0.75 |
| 5:20:05 PM | 44,430.32 | +0.75 |
| 5:20:05 PM | 44,430.67 | +0.75 |
| 5:20:05 PM | 44,431.02 | +0.75 |
| 5:20:04 PM | 44,430.88 | +0.75 |
| 5:20:04 PM | 44,430.87 | +0.75 |
| 5:20:04 PM | 44,431.15 | +0.75 |
| 5:20:04 PM | 44,430.35 | +0.75 |
| 5:20:03 PM | 44,431.18 | +0.75 |
| 5:20:03 PM | 44,431.59 | +0.75 |
| 5:20:03 PM | 44,431.99 | +0.75 |
| 5:20:03 PM | 44,431.47 | +0.75 |
| 5:20:03 PM | 44,431.20 | +0.75 |
| 5:20:03 PM | 44,431.12 | +0.75 |
| 5:20:03 PM | 44,431.20 | +0.75 |
| 5:20:03 PM | 44,430.90 | +0.75 |
| 5:20:02 PM | 44,430.24 | +0.75 |
| 5:20:02 PM | 44,430.09 | +0.75 |
| 5:20:02 PM | 44,429.25 | +0.75 |
| 5:20:02 PM | 44,429.17 | +0.75 |
| 5:20:02 PM | 44,429.57 | +0.75 |
| 5:20:02 PM | 44,429.70 | +0.75 |
| 5:20:02 PM | 44,428.59 | +0.75 |
| 5:20:02 PM | 44,427.51 | +0.74 |
| 5:20:01 PM | 44,426.56 | +0.74 |
| 5:20:01 PM | 44,427.51 | +0.74 |
| 5:20:01 PM | 44,427.39 | +0.74 |
| 5:20:00 PM | 44,427.09 | +0.74 |
| 5:20:00 PM | 44,426.94 | +0.74 |
| 5:20:00 PM | 44,426.98 | +0.74 |
| 5:20:00 PM | 44,426.98 | +0.74 |
| 5:19:59 PM | 44,427.22 | +0.74 |
| 5:19:57 PM | 44,427.50 | +0.74 |
| 5:19:57 PM | 44,427.62 | +0.74 |
| 5:19:55 PM | 44,427.53 | +0.74 |
| 5:19:55 PM | 44,427.84 | +0.74 |
| 5:19:55 PM | 44,427.96 | +0.74 |
| 5:19:54 PM | 44,427.00 | +0.74 |
| 5:19:54 PM | 44,427.00 | +0.74 |
| 5:19:54 PM | 44,427.84 | +0.74 |
| 5:19:52 PM | 44,427.29 | +0.74 |
| 5:19:52 PM | 44,427.52 | +0.74 |
| 5:19:52 PM | 44,426.68 | +0.74 |
| 5:19:51 PM | 44,426.83 | +0.74 |
| 5:19:51 PM | 44,427.93 | +0.74 |
| 5:19:50 PM | 44,428.69 | +0.75 |
| 5:19:50 PM | 44,429.65 | +0.75 |
| 5:19:48 PM | 44,429.13 | +0.75 |
| 5:19:48 PM | 44,428.98 | +0.75 |
| 5:19:48 PM | 44,429.55 | +0.75 |
| 5:19:48 PM | 44,429.27 | +0.75 |
| 5:19:48 PM | 44,428.59 | +0.75 |
| 5:19:47 PM | 44,428.04 | +0.75 |
| 5:19:47 PM | 44,427.89 | +0.74 |
| 5:19:46 PM | 44,427.89 | +0.74 |
| 5:19:46 PM | 44,425.69 | +0.74 |
| 5:19:46 PM | 44,425.54 | +0.74 |
| 5:19:46 PM | 44,424.86 | +0.74 |
| 5:19:46 PM | 44,424.41 | +0.74 |
| 5:19:46 PM | 44,424.18 | +0.74 |
| 5:19:45 PM | 44,423.90 | +0.74 |
| 5:19:45 PM | 44,423.82 | +0.74 |
| 5:19:44 PM | 44,423.74 | +0.74 |
| 5:19:44 PM | 44,423.62 | +0.74 |
| 5:19:44 PM | 44,423.89 | +0.74 |
| 5:19:44 PM | 44,424.99 | +0.74 |
| 5:19:42 PM | 44,425.14 | +0.74 |
| 5:19:41 PM | 44,425.06 | +0.74 |