Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 50,036.75 | +0.42 |
| 5:35:29 PM | 50,036.75 | +0.42 |
| 5:35:29 PM | 50,036.62 | +0.42 |
| 5:35:28 PM | 50,039.43 | +0.43 |
| 5:35:27 PM | 50,038.98 | +0.43 |
| 5:35:27 PM | 50,040.40 | +0.43 |
| 5:35:27 PM | 50,038.05 | +0.43 |
| 5:35:26 PM | 50,047.68 | +0.45 |
| 5:35:26 PM | 50,048.56 | +0.45 |
| 5:35:26 PM | 50,055.37 | +0.46 |
| 5:35:26 PM | 50,049.65 | +0.45 |
| 5:35:25 PM | 50,052.84 | +0.46 |
| 5:35:24 PM | 50,053.30 | +0.46 |
| 5:35:23 PM | 50,055.01 | +0.46 |
| 5:35:22 PM | 50,055.10 | +0.46 |
| 5:35:22 PM | 50,055.72 | +0.46 |
| 5:35:22 PM | 50,056.15 | +0.46 |
| 5:35:22 PM | 50,053.66 | +0.46 |
| 5:35:21 PM | 50,054.73 | +0.46 |
| 5:35:19 PM | 50,050.80 | +0.45 |
| 5:35:18 PM | 50,048.53 | +0.45 |
| 5:35:18 PM | 50,040.43 | +0.43 |
| 5:35:15 PM | 50,038.79 | +0.43 |
| 5:35:15 PM | 50,038.88 | +0.43 |
| 5:35:12 PM | 50,040.28 | +0.43 |
| 5:35:11 PM | 50,019.32 | +0.39 |
| 5:35:11 PM | 50,017.03 | +0.38 |
| 5:35:11 PM | 50,016.80 | +0.38 |
| 5:35:10 PM | 50,018.07 | +0.39 |
| 5:35:10 PM | 50,014.39 | +0.38 |
| 5:35:09 PM | 50,014.33 | +0.38 |
| 5:35:08 PM | 49,980.06 | +0.31 |
| 5:35:06 PM | 49,978.35 | +0.31 |
| 5:35:05 PM | 49,981.60 | +0.31 |
| 5:35:05 PM | 49,981.54 | +0.31 |
| 5:35:05 PM | 49,983.08 | +0.32 |
| 5:35:04 PM | 49,983.72 | +0.32 |
| 5:35:02 PM | 49,985.28 | +0.32 |
| 5:35:00 PM | 49,987.42 | +0.33 |
| 5:29:59 PM | 49,980.26 | +0.31 |
| 5:29:59 PM | 49,975.57 | +0.30 |
| 5:29:59 PM | 49,978.38 | +0.31 |
| 5:29:59 PM | 49,981.84 | +0.31 |
| 5:29:59 PM | 49,986.94 | +0.32 |
| 5:29:59 PM | 49,990.89 | +0.33 |
| 5:29:59 PM | 49,996.77 | +0.34 |
| 5:29:59 PM | 50,004.66 | +0.36 |
| 5:29:59 PM | 50,008.27 | +0.37 |
| 5:29:59 PM | 50,009.51 | +0.37 |
| 5:29:59 PM | 50,010.06 | +0.37 |
| 5:29:59 PM | 50,011.22 | +0.37 |
| 5:29:58 PM | 50,009.23 | +0.37 |
| 5:29:58 PM | 50,011.75 | +0.37 |
| 5:29:58 PM | 50,012.05 | +0.37 |
| 5:29:58 PM | 50,004.61 | +0.36 |
| 5:29:58 PM | 50,004.14 | +0.36 |
| 5:29:58 PM | 50,004.06 | +0.36 |
| 5:29:58 PM | 50,003.97 | +0.36 |
| 5:29:58 PM | 50,002.82 | +0.36 |
| 5:29:58 PM | 50,002.94 | +0.36 |
| 5:29:58 PM | 50,003.79 | +0.36 |
| 5:29:58 PM | 50,001.89 | +0.35 |
| 5:29:58 PM | 50,001.89 | +0.35 |
| 5:29:58 PM | 50,003.39 | +0.36 |
| 5:29:57 PM | 50,006.95 | +0.36 |
| 5:29:57 PM | 50,007.06 | +0.36 |
| 5:29:57 PM | 50,010.44 | +0.37 |
| 5:29:57 PM | 50,010.87 | +0.37 |
| 5:29:57 PM | 50,010.91 | +0.37 |
| 5:29:57 PM | 50,010.76 | +0.37 |
| 5:29:57 PM | 50,010.17 | +0.37 |
| 5:29:57 PM | 50,009.63 | +0.37 |
| 5:29:56 PM | 50,011.70 | +0.37 |
| 5:29:56 PM | 50,012.06 | +0.37 |
| 5:29:56 PM | 50,014.83 | +0.38 |
| 5:29:56 PM | 50,014.68 | +0.38 |
| 5:29:56 PM | 50,014.78 | +0.38 |
| 5:29:56 PM | 50,017.74 | +0.39 |
| 5:29:56 PM | 50,018.05 | +0.39 |
| 5:29:55 PM | 50,018.20 | +0.39 |