Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:23:22 PM | 44,452.49 | +0.80 |
| 5:23:21 PM | 44,452.19 | +0.80 |
| 5:23:20 PM | 44,451.92 | +0.80 |
| 5:23:20 PM | 44,452.22 | +0.80 |
| 5:23:20 PM | 44,451.92 | +0.80 |
| 5:23:20 PM | 44,451.99 | +0.80 |
| 5:23:20 PM | 44,452.07 | +0.80 |
| 5:23:20 PM | 44,451.64 | +0.80 |
| 5:23:19 PM | 44,450.60 | +0.80 |
| 5:23:19 PM | 44,450.47 | +0.80 |
| 5:23:19 PM | 44,450.44 | +0.80 |
| 5:23:18 PM | 44,450.02 | +0.79 |
| 5:23:18 PM | 44,450.10 | +0.80 |
| 5:23:18 PM | 44,450.22 | +0.80 |
| 5:23:18 PM | 44,451.32 | +0.80 |
| 5:23:17 PM | 44,451.42 | +0.80 |
| 5:23:17 PM | 44,450.69 | +0.80 |
| 5:23:17 PM | 44,451.13 | +0.80 |
| 5:23:16 PM | 44,451.27 | +0.80 |
| 5:23:15 PM | 44,450.44 | +0.80 |
| 5:23:13 PM | 44,450.15 | +0.80 |
| 5:23:13 PM | 44,450.02 | +0.79 |
| 5:23:12 PM | 44,449.74 | +0.79 |
| 5:23:12 PM | 44,450.06 | +0.80 |
| 5:23:11 PM | 44,451.01 | +0.80 |
| 5:23:10 PM | 44,451.14 | +0.80 |
| 5:23:09 PM | 44,449.22 | +0.79 |
| 5:23:08 PM | 44,448.42 | +0.79 |
| 5:23:08 PM | 44,448.29 | +0.79 |
| 5:23:08 PM | 44,448.42 | +0.79 |
| 5:23:07 PM | 44,448.72 | +0.79 |
| 5:23:07 PM | 44,448.57 | +0.79 |
| 5:23:06 PM | 44,448.45 | +0.79 |
| 5:23:04 PM | 44,448.32 | +0.79 |
| 5:23:04 PM | 44,448.20 | +0.79 |
| 5:23:04 PM | 44,447.63 | +0.79 |
| 5:23:04 PM | 44,448.20 | +0.79 |
| 5:23:04 PM | 44,447.91 | +0.79 |
| 5:23:04 PM | 44,448.19 | +0.79 |
| 5:23:03 PM | 44,447.09 | +0.79 |
| 5:23:03 PM | 44,446.96 | +0.79 |
| 5:23:02 PM | 44,447.21 | +0.79 |
| 5:23:02 PM | 44,447.33 | +0.79 |
| 5:23:01 PM | 44,447.62 | +0.79 |
| 5:23:01 PM | 44,447.07 | +0.79 |
| 5:23:01 PM | 44,446.95 | +0.79 |
| 5:23:01 PM | 44,446.76 | +0.79 |
| 5:23:01 PM | 44,447.04 | +0.79 |
| 5:23:01 PM | 44,448.43 | +0.79 |
| 5:23:01 PM | 44,448.43 | +0.79 |
| 5:23:00 PM | 44,448.55 | +0.79 |
| 5:22:59 PM | 44,447.71 | +0.79 |
| 5:22:59 PM | 44,447.17 | +0.79 |
| 5:22:58 PM | 44,447.39 | +0.79 |
| 5:22:58 PM | 44,449.31 | +0.79 |
| 5:22:55 PM | 44,449.85 | +0.79 |
| 5:22:52 PM | 44,447.94 | +0.79 |
| 5:22:52 PM | 44,448.09 | +0.79 |
| 5:22:51 PM | 44,448.16 | +0.79 |
| 5:22:51 PM | 44,448.74 | +0.79 |
| 5:22:50 PM | 44,448.59 | +0.79 |
| 5:22:50 PM | 44,449.55 | +0.79 |
| 5:22:50 PM | 44,450.29 | +0.80 |
| 5:22:50 PM | 44,450.72 | +0.80 |
| 5:22:49 PM | 44,450.81 | +0.80 |
| 5:22:49 PM | 44,450.85 | +0.80 |
| 5:22:49 PM | 44,453.79 | +0.80 |
| 5:22:49 PM | 44,461.96 | +0.82 |
| 5:22:48 PM | 44,460.05 | +0.82 |
| 5:22:48 PM | 44,459.73 | +0.82 |
| 5:22:48 PM | 44,459.70 | +0.82 |
| 5:22:46 PM | 44,459.55 | +0.82 |
| 5:22:46 PM | 44,459.25 | +0.82 |
| 5:22:43 PM | 44,458.41 | +0.81 |
| 5:22:42 PM | 44,458.27 | +0.81 |
| 5:22:42 PM | 44,457.97 | +0.81 |
| 5:22:40 PM | 44,458.11 | +0.81 |
| 5:22:40 PM | 44,458.08 | +0.81 |
| 5:22:40 PM | 44,458.05 | +0.81 |
| 5:22:40 PM | 44,458.32 | +0.81 |