Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:25:26 PM | 45,457.35 | -0.56 |
| 5:25:26 PM | 45,457.04 | -0.56 |
| 5:25:25 PM | 45,457.70 | -0.56 |
| 5:25:25 PM | 45,457.93 | -0.56 |
| 5:25:25 PM | 45,459.06 | -0.56 |
| 5:25:25 PM | 45,458.84 | -0.56 |
| 5:25:24 PM | 45,458.30 | -0.56 |
| 5:25:24 PM | 45,458.96 | -0.56 |
| 5:25:24 PM | 45,461.05 | -0.56 |
| 5:25:24 PM | 45,464.12 | -0.55 |
| 5:25:23 PM | 45,464.80 | -0.55 |
| 5:25:23 PM | 45,464.80 | -0.55 |
| 5:25:23 PM | 45,465.03 | -0.55 |
| 5:25:23 PM | 45,464.88 | -0.55 |
| 5:25:23 PM | 45,466.42 | -0.54 |
| 5:25:23 PM | 45,466.73 | -0.54 |
| 5:25:23 PM | 45,466.74 | -0.54 |
| 5:25:23 PM | 45,465.70 | -0.55 |
| 5:25:22 PM | 45,465.78 | -0.55 |
| 5:25:22 PM | 45,465.86 | -0.54 |
| 5:25:21 PM | 45,466.52 | -0.54 |
| 5:25:21 PM | 45,466.52 | -0.54 |
| 5:25:21 PM | 45,466.67 | -0.54 |
| 5:25:21 PM | 45,467.99 | -0.54 |
| 5:25:20 PM | 45,468.22 | -0.54 |
| 5:25:20 PM | 45,468.37 | -0.54 |
| 5:25:20 PM | 45,470.58 | -0.53 |
| 5:25:19 PM | 45,470.65 | -0.53 |
| 5:25:19 PM | 45,470.95 | -0.53 |
| 5:25:19 PM | 45,471.61 | -0.53 |
| 5:25:19 PM | 45,473.71 | -0.53 |
| 5:25:19 PM | 45,474.81 | -0.53 |
| 5:25:19 PM | 45,474.81 | -0.53 |
| 5:25:19 PM | 45,476.06 | -0.52 |
| 5:25:18 PM | 45,479.24 | -0.52 |
| 5:25:17 PM | 45,478.92 | -0.52 |
| 5:25:17 PM | 45,478.47 | -0.52 |
| 5:25:17 PM | 45,478.62 | -0.52 |
| 5:25:17 PM | 45,478.70 | -0.52 |
| 5:25:16 PM | 45,478.99 | -0.52 |
| 5:25:16 PM | 45,479.14 | -0.52 |
| 5:25:16 PM | 45,480.46 | -0.51 |
| 5:25:15 PM | 45,480.49 | -0.51 |
| 5:25:15 PM | 45,480.73 | -0.51 |
| 5:25:15 PM | 45,480.81 | -0.51 |
| 5:25:14 PM | 45,480.66 | -0.51 |
| 5:25:14 PM | 45,480.51 | -0.51 |
| 5:25:13 PM | 45,480.22 | -0.51 |
| 5:25:13 PM | 45,480.07 | -0.51 |
| 5:25:13 PM | 45,480.12 | -0.51 |
| 5:25:12 PM | 45,479.97 | -0.51 |
| 5:25:12 PM | 45,479.42 | -0.52 |
| 5:25:12 PM | 45,478.76 | -0.52 |
| 5:25:12 PM | 45,478.47 | -0.52 |
| 5:25:12 PM | 45,478.36 | -0.52 |
| 5:25:11 PM | 45,478.21 | -0.52 |
| 5:25:11 PM | 45,477.13 | -0.52 |
| 5:25:11 PM | 45,477.02 | -0.52 |
| 5:25:11 PM | 45,476.91 | -0.52 |
| 5:25:10 PM | 45,476.73 | -0.52 |
| 5:25:10 PM | 45,476.94 | -0.52 |
| 5:25:09 PM | 45,477.20 | -0.52 |
| 5:25:09 PM | 45,477.23 | -0.52 |
| 5:25:09 PM | 45,476.47 | -0.52 |
| 5:25:08 PM | 45,476.62 | -0.52 |
| 5:25:08 PM | 45,477.94 | -0.52 |
| 5:25:08 PM | 45,478.10 | -0.52 |
| 5:25:08 PM | 45,478.13 | -0.52 |
| 5:25:08 PM | 45,478.19 | -0.52 |
| 5:25:08 PM | 45,479.03 | -0.52 |
| 5:25:08 PM | 45,480.81 | -0.51 |
| 5:25:08 PM | 45,480.73 | -0.51 |
| 5:25:07 PM | 45,481.43 | -0.51 |
| 5:25:07 PM | 45,480.98 | -0.51 |
| 5:25:07 PM | 45,481.21 | -0.51 |
| 5:25:06 PM | 45,481.07 | -0.51 |
| 5:25:06 PM | 45,480.78 | -0.51 |
| 5:25:06 PM | 45,480.63 | -0.51 |
| 5:25:06 PM | 45,481.47 | -0.51 |
| 5:25:06 PM | 45,481.77 | -0.51 |