Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:25:20 PM | 50,099.99 | +0.55 |
| 5:25:20 PM | 50,100.03 | +0.55 |
| 5:25:19 PM | 50,101.10 | +0.55 |
| 5:25:19 PM | 50,101.65 | +0.55 |
| 5:25:19 PM | 50,101.75 | +0.55 |
| 5:25:18 PM | 50,101.85 | +0.56 |
| 5:25:18 PM | 50,102.00 | +0.56 |
| 5:25:18 PM | 50,102.02 | +0.56 |
| 5:25:18 PM | 50,102.14 | +0.56 |
| 5:25:18 PM | 50,102.68 | +0.56 |
| 5:25:18 PM | 50,102.66 | +0.56 |
| 5:25:17 PM | 50,101.66 | +0.55 |
| 5:25:17 PM | 50,101.60 | +0.55 |
| 5:25:17 PM | 50,102.94 | +0.56 |
| 5:25:17 PM | 50,102.88 | +0.56 |
| 5:25:17 PM | 50,101.56 | +0.55 |
| 5:25:16 PM | 50,101.58 | +0.55 |
| 5:25:16 PM | 50,101.50 | +0.55 |
| 5:25:16 PM | 50,102.57 | +0.56 |
| 5:25:15 PM | 50,101.50 | +0.55 |
| 5:25:15 PM | 50,100.41 | +0.55 |
| 5:25:15 PM | 50,100.65 | +0.55 |
| 5:25:14 PM | 50,100.63 | +0.55 |
| 5:25:14 PM | 50,100.18 | +0.55 |
| 5:25:14 PM | 50,101.18 | +0.55 |
| 5:25:14 PM | 50,101.63 | +0.55 |
| 5:25:13 PM | 50,101.66 | +0.55 |
| 5:25:13 PM | 50,101.00 | +0.55 |
| 5:25:12 PM | 50,100.85 | +0.55 |
| 5:25:12 PM | 50,101.75 | +0.55 |
| 5:25:12 PM | 50,101.56 | +0.55 |
| 5:25:12 PM | 50,101.52 | +0.55 |
| 5:25:12 PM | 50,102.59 | +0.56 |
| 5:25:12 PM | 50,103.00 | +0.56 |
| 5:25:11 PM | 50,103.03 | +0.56 |
| 5:25:09 PM | 50,103.09 | +0.56 |
| 5:25:09 PM | 50,103.05 | +0.56 |
| 5:25:09 PM | 50,103.49 | +0.56 |
| 5:25:09 PM | 50,103.25 | +0.56 |
| 5:25:09 PM | 50,103.31 | +0.56 |
| 5:25:09 PM | 50,105.08 | +0.56 |
| 5:25:09 PM | 50,107.30 | +0.57 |
| 5:25:08 PM | 50,107.02 | +0.57 |
| 5:25:08 PM | 50,107.16 | +0.57 |
| 5:25:08 PM | 50,107.31 | +0.57 |
| 5:25:08 PM | 50,107.46 | +0.57 |
| 5:25:07 PM | 50,107.60 | +0.57 |
| 5:25:07 PM | 50,108.66 | +0.57 |
| 5:25:07 PM | 50,108.74 | +0.57 |
| 5:25:06 PM | 50,108.97 | +0.57 |
| 5:25:06 PM | 50,109.26 | +0.57 |
| 5:25:06 PM | 50,109.71 | +0.57 |
| 5:25:05 PM | 50,109.80 | +0.57 |
| 5:25:05 PM | 50,109.38 | +0.57 |
| 5:25:05 PM | 50,110.22 | +0.57 |
| 5:25:05 PM | 50,110.50 | +0.57 |
| 5:25:05 PM | 50,110.54 | +0.57 |
| 5:25:05 PM | 50,110.39 | +0.57 |
| 5:25:04 PM | 50,110.45 | +0.57 |
| 5:25:04 PM | 50,109.41 | +0.57 |
| 5:25:03 PM | 50,110.36 | +0.57 |
| 5:25:03 PM | 50,111.19 | +0.57 |
| 5:25:03 PM | 50,111.70 | +0.57 |
| 5:25:03 PM | 50,111.94 | +0.58 |
| 5:25:02 PM | 50,117.10 | +0.59 |
| 5:25:02 PM | 50,117.38 | +0.59 |
| 5:25:02 PM | 50,116.86 | +0.59 |
| 5:25:02 PM | 50,115.96 | +0.58 |
| 5:25:02 PM | 50,116.64 | +0.58 |
| 5:25:00 PM | 50,116.95 | +0.59 |
| 5:25:00 PM | 50,117.23 | +0.59 |
| 5:25:00 PM | 50,116.63 | +0.58 |
| 5:25:00 PM | 50,117.01 | +0.59 |
| 5:25:00 PM | 50,117.17 | +0.59 |
| 5:24:59 PM | 50,116.84 | +0.59 |
| 5:24:59 PM | 50,117.06 | +0.59 |
| 5:24:59 PM | 50,116.02 | +0.58 |
| 5:24:59 PM | 50,115.36 | +0.58 |
| 5:24:58 PM | 50,114.95 | +0.58 |
| 5:24:58 PM | 50,115.26 | +0.58 |