Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:26:06 PM | 45,481.79 | -0.51 |
| 5:26:06 PM | 45,481.75 | -0.51 |
| 5:26:06 PM | 45,481.26 | -0.51 |
| 5:26:05 PM | 45,483.39 | -0.51 |
| 5:26:05 PM | 45,483.16 | -0.51 |
| 5:26:05 PM | 45,482.11 | -0.51 |
| 5:26:05 PM | 45,481.87 | -0.51 |
| 5:26:05 PM | 45,482.92 | -0.51 |
| 5:26:05 PM | 45,480.34 | -0.51 |
| 5:26:04 PM | 45,480.29 | -0.51 |
| 5:26:04 PM | 45,480.18 | -0.51 |
| 5:26:04 PM | 45,479.11 | -0.52 |
| 5:26:04 PM | 45,478.03 | -0.52 |
| 5:26:04 PM | 45,478.04 | -0.52 |
| 5:26:03 PM | 45,475.83 | -0.52 |
| 5:26:03 PM | 45,474.55 | -0.53 |
| 5:26:03 PM | 45,474.52 | -0.53 |
| 5:26:03 PM | 45,475.18 | -0.52 |
| 5:26:03 PM | 45,474.73 | -0.53 |
| 5:26:02 PM | 45,476.08 | -0.52 |
| 5:26:02 PM | 45,475.85 | -0.52 |
| 5:26:02 PM | 45,475.25 | -0.52 |
| 5:26:02 PM | 45,475.29 | -0.52 |
| 5:26:01 PM | 45,474.62 | -0.53 |
| 5:26:01 PM | 45,474.13 | -0.53 |
| 5:26:01 PM | 45,473.47 | -0.53 |
| 5:26:01 PM | 45,471.31 | -0.53 |
| 5:26:01 PM | 45,471.22 | -0.53 |
| 5:26:01 PM | 45,468.92 | -0.54 |
| 5:26:00 PM | 45,468.21 | -0.54 |
| 5:26:00 PM | 45,468.50 | -0.54 |
| 5:26:00 PM | 45,469.58 | -0.54 |
| 5:26:00 PM | 45,469.77 | -0.54 |
| 5:26:00 PM | 45,469.38 | -0.54 |
| 5:26:00 PM | 45,469.16 | -0.54 |
| 5:26:00 PM | 45,468.16 | -0.54 |
| 5:25:59 PM | 45,466.83 | -0.54 |
| 5:25:59 PM | 45,466.19 | -0.54 |
| 5:25:58 PM | 45,465.98 | -0.54 |
| 5:25:58 PM | 45,465.15 | -0.55 |
| 5:25:58 PM | 45,464.83 | -0.55 |
| 5:25:58 PM | 45,464.58 | -0.55 |
| 5:25:58 PM | 45,464.43 | -0.55 |
| 5:25:58 PM | 45,463.38 | -0.55 |
| 5:25:56 PM | 45,462.87 | -0.55 |
| 5:25:56 PM | 45,462.41 | -0.55 |
| 5:25:56 PM | 45,461.33 | -0.55 |
| 5:25:55 PM | 45,461.48 | -0.55 |
| 5:25:55 PM | 45,461.38 | -0.55 |
| 5:25:54 PM | 45,460.82 | -0.56 |
| 5:25:54 PM | 45,460.90 | -0.56 |
| 5:25:54 PM | 45,460.97 | -0.56 |
| 5:25:53 PM | 45,461.64 | -0.55 |
| 5:25:52 PM | 45,460.54 | -0.56 |
| 5:25:52 PM | 45,461.62 | -0.55 |
| 5:25:52 PM | 45,462.70 | -0.55 |
| 5:25:51 PM | 45,462.70 | -0.55 |
| 5:25:51 PM | 45,463.00 | -0.55 |
| 5:25:51 PM | 45,462.55 | -0.55 |
| 5:25:51 PM | 45,460.83 | -0.56 |
| 5:25:51 PM | 45,459.65 | -0.56 |
| 5:25:51 PM | 45,458.57 | -0.56 |
| 5:25:50 PM | 45,458.42 | -0.56 |
| 5:25:50 PM | 45,458.28 | -0.56 |
| 5:25:50 PM | 45,455.07 | -0.57 |
| 5:25:50 PM | 45,455.22 | -0.57 |
| 5:25:50 PM | 45,455.28 | -0.57 |
| 5:25:49 PM | 45,454.84 | -0.57 |
| 5:25:49 PM | 45,456.17 | -0.57 |
| 5:25:49 PM | 45,457.25 | -0.56 |
| 5:25:49 PM | 45,457.79 | -0.56 |
| 5:25:49 PM | 45,458.87 | -0.56 |
| 5:25:49 PM | 45,459.33 | -0.56 |
| 5:25:49 PM | 45,460.41 | -0.56 |
| 5:25:49 PM | 45,460.44 | -0.56 |
| 5:25:49 PM | 45,460.55 | -0.56 |
| 5:25:49 PM | 45,459.88 | -0.56 |
| 5:25:48 PM | 45,460.38 | -0.56 |
| 5:25:48 PM | 45,459.88 | -0.56 |
| 5:25:48 PM | 45,459.79 | -0.56 |