Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:26:14 PM | 50,075.44 | +0.50 |
| 5:26:14 PM | 50,075.55 | +0.50 |
| 5:26:14 PM | 50,075.35 | +0.50 |
| 5:26:14 PM | 50,076.36 | +0.50 |
| 5:26:14 PM | 50,077.01 | +0.51 |
| 5:26:13 PM | 50,076.80 | +0.50 |
| 5:26:13 PM | 50,077.01 | +0.51 |
| 5:26:13 PM | 50,077.09 | +0.51 |
| 5:26:12 PM | 50,079.17 | +0.51 |
| 5:26:12 PM | 50,079.41 | +0.51 |
| 5:26:11 PM | 50,079.52 | +0.51 |
| 5:26:11 PM | 50,079.58 | +0.51 |
| 5:26:10 PM | 50,080.65 | +0.51 |
| 5:26:10 PM | 50,079.26 | +0.51 |
| 5:26:10 PM | 50,079.35 | +0.51 |
| 5:26:09 PM | 50,079.80 | +0.51 |
| 5:26:07 PM | 50,079.69 | +0.51 |
| 5:26:07 PM | 50,080.30 | +0.51 |
| 5:26:07 PM | 50,078.22 | +0.51 |
| 5:26:07 PM | 50,078.37 | +0.51 |
| 5:26:07 PM | 50,078.31 | +0.51 |
| 5:26:06 PM | 50,077.86 | +0.51 |
| 5:26:05 PM | 50,077.77 | +0.51 |
| 5:26:04 PM | 50,076.70 | +0.50 |
| 5:26:04 PM | 50,076.49 | +0.50 |
| 5:26:03 PM | 50,076.53 | +0.50 |
| 5:26:03 PM | 50,076.82 | +0.50 |
| 5:26:03 PM | 50,077.41 | +0.51 |
| 5:26:03 PM | 50,080.56 | +0.51 |
| 5:26:03 PM | 50,080.88 | +0.51 |
| 5:26:02 PM | 50,081.87 | +0.51 |
| 5:26:00 PM | 50,081.96 | +0.52 |
| 5:26:00 PM | 50,082.18 | +0.52 |
| 5:26:00 PM | 50,083.07 | +0.52 |
| 5:26:00 PM | 50,082.66 | +0.52 |
| 5:25:59 PM | 50,082.69 | +0.52 |
| 5:25:59 PM | 50,082.71 | +0.52 |
| 5:25:58 PM | 50,082.62 | +0.52 |
| 5:25:57 PM | 50,082.33 | +0.52 |
| 5:25:57 PM | 50,082.54 | +0.52 |
| 5:25:56 PM | 50,082.96 | +0.52 |
| 5:25:55 PM | 50,082.65 | +0.52 |
| 5:25:54 PM | 50,082.37 | +0.52 |
| 5:25:54 PM | 50,081.95 | +0.52 |
| 5:25:53 PM | 50,082.06 | +0.52 |
| 5:25:52 PM | 50,080.99 | +0.51 |
| 5:25:52 PM | 50,080.97 | +0.51 |
| 5:25:52 PM | 50,080.91 | +0.51 |
| 5:25:52 PM | 50,081.20 | +0.51 |
| 5:25:52 PM | 50,081.49 | +0.51 |
| 5:25:52 PM | 50,081.61 | +0.51 |
| 5:25:50 PM | 50,082.44 | +0.52 |
| 5:25:50 PM | 50,082.75 | +0.52 |
| 5:25:50 PM | 50,082.81 | +0.52 |
| 5:25:49 PM | 50,084.00 | +0.52 |
| 5:25:49 PM | 50,084.54 | +0.52 |
| 5:25:49 PM | 50,085.53 | +0.52 |
| 5:25:49 PM | 50,085.55 | +0.52 |
| 5:25:49 PM | 50,085.71 | +0.52 |
| 5:25:49 PM | 50,085.74 | +0.52 |
| 5:25:49 PM | 50,087.15 | +0.53 |
| 5:25:49 PM | 50,087.21 | +0.53 |
| 5:25:49 PM | 50,087.11 | +0.53 |
| 5:25:49 PM | 50,086.28 | +0.52 |
| 5:25:48 PM | 50,086.30 | +0.52 |
| 5:25:48 PM | 50,086.84 | +0.52 |
| 5:25:48 PM | 50,087.74 | +0.53 |
| 5:25:48 PM | 50,087.29 | +0.53 |
| 5:25:47 PM | 50,089.28 | +0.53 |
| 5:25:47 PM | 50,089.00 | +0.53 |
| 5:25:47 PM | 50,088.86 | +0.53 |
| 5:25:46 PM | 50,088.77 | +0.53 |
| 5:25:46 PM | 50,088.74 | +0.53 |
| 5:25:46 PM | 50,089.16 | +0.53 |
| 5:25:46 PM | 50,089.01 | +0.53 |
| 5:25:46 PM | 50,088.86 | +0.53 |
| 5:25:45 PM | 50,088.64 | +0.53 |
| 5:25:45 PM | 50,088.49 | +0.53 |
| 5:25:45 PM | 50,089.48 | +0.53 |
| 5:25:45 PM | 50,091.48 | +0.53 |