Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:24:38 PM | 44,450.85 | +0.80 |
| 5:24:38 PM | 44,450.91 | +0.80 |
| 5:24:38 PM | 44,448.99 | +0.79 |
| 5:24:38 PM | 44,449.14 | +0.79 |
| 5:24:37 PM | 44,449.21 | +0.79 |
| 5:24:37 PM | 44,449.10 | +0.79 |
| 5:24:37 PM | 44,448.80 | +0.79 |
| 5:24:37 PM | 44,449.76 | +0.79 |
| 5:24:36 PM | 44,449.61 | +0.79 |
| 5:24:35 PM | 44,449.89 | +0.79 |
| 5:24:33 PM | 44,450.71 | +0.80 |
| 5:24:32 PM | 44,450.43 | +0.80 |
| 5:24:32 PM | 44,450.28 | +0.80 |
| 5:24:30 PM | 44,450.43 | +0.80 |
| 5:24:28 PM | 44,450.70 | +0.80 |
| 5:24:28 PM | 44,450.45 | +0.80 |
| 5:24:28 PM | 44,450.53 | +0.80 |
| 5:24:28 PM | 44,450.45 | +0.80 |
| 5:24:27 PM | 44,450.45 | +0.80 |
| 5:24:25 PM | 44,450.23 | +0.80 |
| 5:24:25 PM | 44,449.69 | +0.79 |
| 5:24:25 PM | 44,449.66 | +0.79 |
| 5:24:24 PM | 44,450.07 | +0.80 |
| 5:24:24 PM | 44,449.92 | +0.79 |
| 5:24:23 PM | 44,449.48 | +0.79 |
| 5:24:23 PM | 44,448.38 | +0.79 |
| 5:24:23 PM | 44,448.27 | +0.79 |
| 5:24:22 PM | 44,448.36 | +0.79 |
| 5:24:21 PM | 44,448.59 | +0.79 |
| 5:24:21 PM | 44,447.64 | +0.79 |
| 5:24:21 PM | 44,448.08 | +0.79 |
| 5:24:20 PM | 44,448.08 | +0.79 |
| 5:24:20 PM | 44,448.91 | +0.79 |
| 5:24:20 PM | 44,448.08 | +0.79 |
| 5:24:19 PM | 44,448.00 | +0.79 |
| 5:24:19 PM | 44,448.20 | +0.79 |
| 5:24:19 PM | 44,448.27 | +0.79 |
| 5:24:18 PM | 44,449.37 | +0.79 |
| 5:24:18 PM | 44,450.06 | +0.80 |
| 5:24:18 PM | 44,450.13 | +0.80 |
| 5:24:17 PM | 44,449.64 | +0.79 |
| 5:24:17 PM | 44,449.64 | +0.79 |
| 5:24:17 PM | 44,449.93 | +0.79 |
| 5:24:17 PM | 44,450.38 | +0.80 |
| 5:24:16 PM | 44,450.43 | +0.80 |
| 5:24:16 PM | 44,451.38 | +0.80 |
| 5:24:16 PM | 44,451.60 | +0.80 |
| 5:24:16 PM | 44,451.68 | +0.80 |
| 5:24:16 PM | 44,451.87 | +0.80 |
| 5:24:15 PM | 44,454.83 | +0.81 |
| 5:24:14 PM | 44,455.12 | +0.81 |
| 5:24:14 PM | 44,455.16 | +0.81 |
| 5:24:12 PM | 44,455.68 | +0.81 |
| 5:24:12 PM | 44,456.78 | +0.81 |
| 5:24:12 PM | 44,456.15 | +0.81 |
| 5:24:12 PM | 44,456.50 | +0.81 |
| 5:24:11 PM | 44,457.77 | +0.81 |
| 5:24:11 PM | 44,458.20 | +0.81 |
| 5:24:10 PM | 44,462.36 | +0.82 |
| 5:24:10 PM | 44,462.63 | +0.82 |
| 5:24:09 PM | 44,463.45 | +0.83 |
| 5:24:09 PM | 44,463.18 | +0.82 |
| 5:24:09 PM | 44,463.10 | +0.82 |
| 5:24:08 PM | 44,463.03 | +0.82 |
| 5:24:07 PM | 44,463.25 | +0.82 |
| 5:24:07 PM | 44,463.40 | +0.83 |
| 5:24:06 PM | 44,463.69 | +0.83 |
| 5:24:06 PM | 44,463.54 | +0.83 |
| 5:24:05 PM | 44,463.69 | +0.83 |
| 5:24:05 PM | 44,463.97 | +0.83 |
| 5:24:05 PM | 44,464.00 | +0.83 |
| 5:24:03 PM | 44,464.15 | +0.83 |
| 5:24:03 PM | 44,463.04 | +0.82 |
| 5:24:02 PM | 44,462.24 | +0.82 |
| 5:24:02 PM | 44,461.96 | +0.82 |
| 5:24:01 PM | 44,461.81 | +0.82 |
| 5:24:01 PM | 44,460.70 | +0.82 |
| 5:24:00 PM | 44,460.68 | +0.82 |
| 5:24:00 PM | 44,460.00 | +0.82 |
| 5:24:00 PM | 44,459.72 | +0.82 |