Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:24:30 PM | 50,119.80 | +0.59 |
| 5:24:30 PM | 50,119.87 | +0.59 |
| 5:24:30 PM | 50,119.64 | +0.59 |
| 5:24:30 PM | 50,119.67 | +0.59 |
| 5:24:29 PM | 50,119.88 | +0.59 |
| 5:24:29 PM | 50,119.47 | +0.59 |
| 5:24:29 PM | 50,120.30 | +0.59 |
| 5:24:28 PM | 50,120.24 | +0.59 |
| 5:24:28 PM | 50,119.58 | +0.59 |
| 5:24:27 PM | 50,118.93 | +0.59 |
| 5:24:27 PM | 50,118.96 | +0.59 |
| 5:24:26 PM | 50,116.82 | +0.59 |
| 5:24:26 PM | 50,116.90 | +0.59 |
| 5:24:26 PM | 50,116.94 | +0.59 |
| 5:24:26 PM | 50,116.85 | +0.59 |
| 5:24:25 PM | 50,116.85 | +0.59 |
| 5:24:24 PM | 50,116.68 | +0.58 |
| 5:24:24 PM | 50,116.98 | +0.59 |
| 5:24:23 PM | 50,116.83 | +0.59 |
| 5:24:23 PM | 50,116.98 | +0.59 |
| 5:24:23 PM | 50,117.52 | +0.59 |
| 5:24:23 PM | 50,117.11 | +0.59 |
| 5:24:23 PM | 50,117.70 | +0.59 |
| 5:24:22 PM | 50,117.40 | +0.59 |
| 5:24:19 PM | 50,118.47 | +0.59 |
| 5:24:19 PM | 50,121.56 | +0.59 |
| 5:24:19 PM | 50,122.63 | +0.60 |
| 5:24:19 PM | 50,123.63 | +0.60 |
| 5:24:19 PM | 50,123.78 | +0.60 |
| 5:24:19 PM | 50,123.74 | +0.60 |
| 5:24:18 PM | 50,123.79 | +0.60 |
| 5:24:18 PM | 50,124.41 | +0.60 |
| 5:24:18 PM | 50,124.95 | +0.60 |
| 5:24:18 PM | 50,125.10 | +0.60 |
| 5:24:18 PM | 50,124.82 | +0.60 |
| 5:24:16 PM | 50,126.07 | +0.60 |
| 5:24:15 PM | 50,125.41 | +0.60 |
| 5:24:15 PM | 50,124.52 | +0.60 |
| 5:24:14 PM | 50,125.60 | +0.60 |
| 5:24:13 PM | 50,125.77 | +0.60 |
| 5:24:13 PM | 50,126.21 | +0.60 |
| 5:24:13 PM | 50,126.76 | +0.61 |
| 5:24:13 PM | 50,127.30 | +0.61 |
| 5:24:11 PM | 50,127.58 | +0.61 |
| 5:24:11 PM | 50,128.09 | +0.61 |
| 5:24:10 PM | 50,127.09 | +0.61 |
| 5:24:07 PM | 50,127.99 | +0.61 |
| 5:24:06 PM | 50,128.53 | +0.61 |
| 5:24:06 PM | 50,129.84 | +0.61 |
| 5:24:05 PM | 50,129.84 | +0.61 |
| 5:24:05 PM | 50,130.29 | +0.61 |
| 5:24:05 PM | 50,130.83 | +0.61 |
| 5:24:04 PM | 50,128.71 | +0.61 |
| 5:24:01 PM | 50,128.39 | +0.61 |
| 5:24:00 PM | 50,129.22 | +0.61 |
| 5:24:00 PM | 50,128.47 | +0.61 |
| 5:23:58 PM | 50,128.42 | +0.61 |
| 5:23:58 PM | 50,128.44 | +0.61 |
| 5:23:58 PM | 50,127.99 | +0.61 |
| 5:23:58 PM | 50,126.92 | +0.61 |
| 5:23:57 PM | 50,127.06 | +0.61 |
| 5:23:57 PM | 50,126.97 | +0.61 |
| 5:23:57 PM | 50,126.56 | +0.60 |
| 5:23:56 PM | 50,126.56 | +0.60 |
| 5:23:55 PM | 50,126.53 | +0.60 |
| 5:23:55 PM | 50,126.55 | +0.60 |
| 5:23:54 PM | 50,126.51 | +0.60 |
| 5:23:54 PM | 50,126.40 | +0.60 |
| 5:23:54 PM | 50,126.46 | +0.60 |
| 5:23:54 PM | 50,126.41 | +0.60 |
| 5:23:54 PM | 50,126.20 | +0.60 |
| 5:23:52 PM | 50,126.25 | +0.60 |
| 5:23:52 PM | 50,126.28 | +0.60 |
| 5:23:51 PM | 50,126.56 | +0.60 |
| 5:23:51 PM | 50,126.50 | +0.60 |
| 5:23:49 PM | 50,127.54 | +0.61 |
| 5:23:48 PM | 50,126.65 | +0.60 |
| 5:23:48 PM | 50,125.30 | +0.60 |
| 5:23:46 PM | 50,124.85 | +0.60 |
| 5:23:45 PM | 50,126.58 | +0.60 |