Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:22:03 PM | 44,452.23 | +0.80 |
| 5:22:02 PM | 44,452.77 | +0.80 |
| 5:22:02 PM | 44,452.93 | +0.80 |
| 5:22:01 PM | 44,453.21 | +0.80 |
| 5:22:01 PM | 44,453.09 | +0.80 |
| 5:22:01 PM | 44,453.93 | +0.80 |
| 5:22:00 PM | 44,454.20 | +0.80 |
| 5:22:00 PM | 44,454.08 | +0.80 |
| 5:22:00 PM | 44,455.38 | +0.81 |
| 5:21:59 PM | 44,455.93 | +0.81 |
| 5:21:59 PM | 44,456.88 | +0.81 |
| 5:21:59 PM | 44,457.47 | +0.81 |
| 5:21:58 PM | 44,457.39 | +0.81 |
| 5:21:58 PM | 44,457.43 | +0.81 |
| 5:21:58 PM | 44,457.40 | +0.81 |
| 5:21:57 PM | 44,457.09 | +0.81 |
| 5:21:57 PM | 44,456.77 | +0.81 |
| 5:21:56 PM | 44,456.17 | +0.81 |
| 5:21:56 PM | 44,455.08 | +0.81 |
| 5:21:56 PM | 44,454.78 | +0.81 |
| 5:21:54 PM | 44,455.03 | +0.81 |
| 5:21:54 PM | 44,456.12 | +0.81 |
| 5:21:54 PM | 44,455.99 | +0.81 |
| 5:21:53 PM | 44,455.69 | +0.81 |
| 5:21:53 PM | 44,455.98 | +0.81 |
| 5:21:53 PM | 44,452.93 | +0.80 |
| 5:21:52 PM | 44,452.42 | +0.80 |
| 5:21:52 PM | 44,452.13 | +0.80 |
| 5:21:52 PM | 44,452.74 | +0.80 |
| 5:21:51 PM | 44,452.71 | +0.80 |
| 5:21:51 PM | 44,452.77 | +0.80 |
| 5:21:50 PM | 44,453.17 | +0.80 |
| 5:21:49 PM | 44,452.67 | +0.80 |
| 5:21:49 PM | 44,451.77 | +0.80 |
| 5:21:49 PM | 44,451.61 | +0.80 |
| 5:21:49 PM | 44,452.71 | +0.80 |
| 5:21:48 PM | 44,452.59 | +0.80 |
| 5:21:47 PM | 44,452.07 | +0.80 |
| 5:21:45 PM | 44,452.37 | +0.80 |
| 5:21:45 PM | 44,452.24 | +0.80 |
| 5:21:45 PM | 44,452.44 | +0.80 |
| 5:21:45 PM | 44,452.15 | +0.80 |
| 5:21:45 PM | 44,452.03 | +0.80 |
| 5:21:45 PM | 44,451.48 | +0.80 |
| 5:21:44 PM | 44,450.29 | +0.80 |
| 5:21:43 PM | 44,450.21 | +0.80 |
| 5:21:42 PM | 44,450.10 | +0.80 |
| 5:21:42 PM | 44,449.95 | +0.79 |
| 5:21:41 PM | 44,449.80 | +0.79 |
| 5:21:41 PM | 44,449.52 | +0.79 |
| 5:21:40 PM | 44,450.07 | +0.80 |
| 5:21:38 PM | 44,450.11 | +0.80 |
| 5:21:37 PM | 44,449.83 | +0.79 |
| 5:21:37 PM | 44,450.13 | +0.80 |
| 5:21:37 PM | 44,450.10 | +0.80 |
| 5:21:37 PM | 44,450.13 | +0.80 |
| 5:21:37 PM | 44,450.07 | +0.80 |
| 5:21:37 PM | 44,450.21 | +0.80 |
| 5:21:36 PM | 44,450.27 | +0.80 |
| 5:21:34 PM | 44,449.44 | +0.79 |
| 5:21:34 PM | 44,449.29 | +0.79 |
| 5:21:32 PM | 44,449.58 | +0.79 |
| 5:21:31 PM | 44,449.46 | +0.79 |
| 5:21:31 PM | 44,449.38 | +0.79 |
| 5:21:31 PM | 44,449.53 | +0.79 |
| 5:21:30 PM | 44,449.04 | +0.79 |
| 5:21:30 PM | 44,448.74 | +0.79 |
| 5:21:30 PM | 44,447.64 | +0.79 |
| 5:21:29 PM | 44,447.32 | +0.79 |
| 5:21:29 PM | 44,447.40 | +0.79 |
| 5:21:28 PM | 44,447.45 | +0.79 |
| 5:21:28 PM | 44,447.14 | +0.79 |
| 5:21:28 PM | 44,447.45 | +0.79 |
| 5:21:28 PM | 44,447.33 | +0.79 |
| 5:21:28 PM | 44,446.05 | +0.79 |
| 5:21:27 PM | 44,445.91 | +0.79 |
| 5:21:27 PM | 44,445.88 | +0.79 |
| 5:21:27 PM | 44,445.73 | +0.79 |
| 5:21:27 PM | 44,445.81 | +0.79 |
| 5:21:26 PM | 44,445.95 | +0.79 |