Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:24:42 PM | 45,483.29 | -0.51 |
| 5:24:40 PM | 45,483.52 | -0.51 |
| 5:24:39 PM | 45,482.51 | -0.51 |
| 5:24:39 PM | 45,483.17 | -0.51 |
| 5:24:39 PM | 45,483.32 | -0.51 |
| 5:24:38 PM | 45,483.35 | -0.51 |
| 5:24:37 PM | 45,483.05 | -0.51 |
| 5:24:36 PM | 45,483.02 | -0.51 |
| 5:24:36 PM | 45,484.10 | -0.50 |
| 5:24:34 PM | 45,483.95 | -0.51 |
| 5:24:34 PM | 45,483.80 | -0.51 |
| 5:24:34 PM | 45,482.72 | -0.51 |
| 5:24:33 PM | 45,482.79 | -0.51 |
| 5:24:33 PM | 45,482.65 | -0.51 |
| 5:24:33 PM | 45,482.95 | -0.51 |
| 5:24:33 PM | 45,483.10 | -0.51 |
| 5:24:33 PM | 45,484.15 | -0.50 |
| 5:24:32 PM | 45,484.47 | -0.50 |
| 5:24:32 PM | 45,484.31 | -0.50 |
| 5:24:32 PM | 45,486.56 | -0.50 |
| 5:24:32 PM | 45,487.73 | -0.50 |
| 5:24:32 PM | 45,487.30 | -0.50 |
| 5:24:31 PM | 45,487.33 | -0.50 |
| 5:24:30 PM | 45,486.28 | -0.50 |
| 5:24:30 PM | 45,487.33 | -0.50 |
| 5:24:29 PM | 45,486.83 | -0.50 |
| 5:24:29 PM | 45,484.74 | -0.50 |
| 5:24:28 PM | 45,485.87 | -0.50 |
| 5:24:27 PM | 45,485.30 | -0.50 |
| 5:24:27 PM | 45,485.21 | -0.50 |
| 5:24:27 PM | 45,485.44 | -0.50 |
| 5:24:27 PM | 45,486.52 | -0.50 |
| 5:24:27 PM | 45,487.57 | -0.50 |
| 5:24:26 PM | 45,486.89 | -0.50 |
| 5:24:26 PM | 45,487.04 | -0.50 |
| 5:24:26 PM | 45,486.89 | -0.50 |
| 5:24:26 PM | 45,486.73 | -0.50 |
| 5:24:26 PM | 45,485.10 | -0.50 |
| 5:24:26 PM | 45,484.69 | -0.50 |
| 5:24:25 PM | 45,484.01 | -0.51 |
| 5:24:25 PM | 45,484.15 | -0.50 |
| 5:24:25 PM | 45,484.15 | -0.50 |
| 5:24:24 PM | 45,483.04 | -0.51 |
| 5:24:24 PM | 45,482.98 | -0.51 |
| 5:24:23 PM | 45,482.60 | -0.51 |
| 5:24:23 PM | 45,482.57 | -0.51 |
| 5:24:23 PM | 45,481.90 | -0.51 |
| 5:24:22 PM | 45,481.89 | -0.51 |
| 5:24:21 PM | 45,482.04 | -0.51 |
| 5:24:21 PM | 45,482.21 | -0.51 |
| 5:24:21 PM | 45,482.70 | -0.51 |
| 5:24:21 PM | 45,482.70 | -0.51 |
| 5:24:20 PM | 45,482.55 | -0.51 |
| 5:24:20 PM | 45,482.63 | -0.51 |
| 5:24:19 PM | 45,483.12 | -0.51 |
| 5:24:18 PM | 45,484.20 | -0.50 |
| 5:24:18 PM | 45,484.44 | -0.50 |
| 5:24:18 PM | 45,484.58 | -0.50 |
| 5:24:18 PM | 45,484.66 | -0.50 |
| 5:24:17 PM | 45,485.79 | -0.50 |
| 5:24:17 PM | 45,485.90 | -0.50 |
| 5:24:16 PM | 45,487.22 | -0.50 |
| 5:24:16 PM | 45,487.07 | -0.50 |
| 5:24:15 PM | 45,486.50 | -0.50 |
| 5:24:15 PM | 45,486.35 | -0.50 |
| 5:24:15 PM | 45,486.65 | -0.50 |
| 5:24:14 PM | 45,485.60 | -0.50 |
| 5:24:14 PM | 45,485.28 | -0.50 |
| 5:24:13 PM | 45,485.60 | -0.50 |
| 5:24:13 PM | 45,486.12 | -0.50 |
| 5:24:13 PM | 45,485.85 | -0.50 |
| 5:24:13 PM | 45,485.70 | -0.50 |
| 5:24:12 PM | 45,485.25 | -0.50 |
| 5:24:11 PM | 45,485.55 | -0.50 |
| 5:24:11 PM | 45,485.44 | -0.50 |
| 5:24:11 PM | 45,485.52 | -0.50 |
| 5:24:10 PM | 45,485.67 | -0.50 |
| 5:24:10 PM | 45,485.89 | -0.50 |
| 5:24:10 PM | 45,485.97 | -0.50 |
| 5:24:08 PM | 45,485.82 | -0.50 |