Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:24:08 PM | 45,485.73 | -0.50 |
| 5:24:08 PM | 45,486.41 | -0.50 |
| 5:24:08 PM | 45,486.26 | -0.50 |
| 5:24:07 PM | 45,481.98 | -0.51 |
| 5:24:07 PM | 45,481.87 | -0.51 |
| 5:24:07 PM | 45,481.72 | -0.51 |
| 5:24:06 PM | 45,481.52 | -0.51 |
| 5:24:06 PM | 45,481.22 | -0.51 |
| 5:24:06 PM | 45,480.52 | -0.51 |
| 5:24:05 PM | 45,480.75 | -0.51 |
| 5:24:05 PM | 45,480.00 | -0.51 |
| 5:24:05 PM | 45,479.32 | -0.52 |
| 5:24:05 PM | 45,479.47 | -0.52 |
| 5:24:05 PM | 45,478.42 | -0.52 |
| 5:24:04 PM | 45,477.58 | -0.52 |
| 5:24:04 PM | 45,477.28 | -0.52 |
| 5:24:03 PM | 45,476.74 | -0.52 |
| 5:24:03 PM | 45,476.96 | -0.52 |
| 5:24:03 PM | 45,477.19 | -0.52 |
| 5:24:03 PM | 45,477.73 | -0.52 |
| 5:24:03 PM | 45,477.51 | -0.52 |
| 5:24:02 PM | 45,477.80 | -0.52 |
| 5:24:02 PM | 45,478.03 | -0.52 |
| 5:24:02 PM | 45,477.35 | -0.52 |
| 5:24:02 PM | 45,477.50 | -0.52 |
| 5:24:02 PM | 45,477.53 | -0.52 |
| 5:24:02 PM | 45,477.58 | -0.52 |
| 5:24:01 PM | 45,477.53 | -0.52 |
| 5:24:01 PM | 45,477.57 | -0.52 |
| 5:24:00 PM | 45,477.24 | -0.52 |
| 5:24:00 PM | 45,476.75 | -0.52 |
| 5:23:59 PM | 45,476.18 | -0.52 |
| 5:23:59 PM | 45,476.84 | -0.52 |
| 5:23:59 PM | 45,475.84 | -0.52 |
| 5:23:58 PM | 45,474.79 | -0.53 |
| 5:23:58 PM | 45,474.70 | -0.53 |
| 5:23:57 PM | 45,474.59 | -0.53 |
| 5:23:57 PM | 45,474.44 | -0.53 |
| 5:23:57 PM | 45,474.41 | -0.53 |
| 5:23:56 PM | 45,474.09 | -0.53 |
| 5:23:56 PM | 45,473.94 | -0.53 |
| 5:23:55 PM | 45,473.82 | -0.53 |
| 5:23:54 PM | 45,473.67 | -0.53 |
| 5:23:54 PM | 45,473.58 | -0.53 |
| 5:23:53 PM | 45,473.40 | -0.53 |
| 5:23:53 PM | 45,473.55 | -0.53 |
| 5:23:53 PM | 45,473.45 | -0.53 |
| 5:23:53 PM | 45,473.68 | -0.53 |
| 5:23:53 PM | 45,473.68 | -0.53 |
| 5:23:52 PM | 45,471.06 | -0.53 |
| 5:23:52 PM | 45,470.91 | -0.53 |
| 5:23:52 PM | 45,471.06 | -0.53 |
| 5:23:52 PM | 45,472.06 | -0.53 |
| 5:23:51 PM | 45,471.91 | -0.53 |
| 5:23:51 PM | 45,472.48 | -0.53 |
| 5:23:51 PM | 45,471.93 | -0.53 |
| 5:23:51 PM | 45,472.22 | -0.53 |
| 5:23:50 PM | 45,471.14 | -0.53 |
| 5:23:48 PM | 45,470.99 | -0.53 |
| 5:23:48 PM | 45,471.02 | -0.53 |
| 5:23:48 PM | 45,470.99 | -0.53 |
| 5:23:48 PM | 45,471.54 | -0.53 |
| 5:23:48 PM | 45,471.65 | -0.53 |
| 5:23:48 PM | 45,471.54 | -0.53 |
| 5:23:47 PM | 45,471.46 | -0.53 |
| 5:23:47 PM | 45,471.16 | -0.53 |
| 5:23:47 PM | 45,471.01 | -0.53 |
| 5:23:46 PM | 45,469.96 | -0.54 |
| 5:23:46 PM | 45,470.05 | -0.54 |
| 5:23:46 PM | 45,469.37 | -0.54 |
| 5:23:46 PM | 45,469.45 | -0.54 |
| 5:23:45 PM | 45,469.55 | -0.54 |
| 5:23:45 PM | 45,469.84 | -0.54 |
| 5:23:45 PM | 45,468.84 | -0.54 |
| 5:23:45 PM | 45,468.69 | -0.54 |
| 5:23:45 PM | 45,468.99 | -0.54 |
| 5:23:45 PM | 45,469.11 | -0.54 |
| 5:23:45 PM | 45,472.39 | -0.53 |
| 5:23:44 PM | 45,472.29 | -0.53 |
| 5:23:44 PM | 45,472.50 | -0.53 |