Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:21:25 PM | 44,445.65 | +0.79 |
| 5:21:25 PM | 44,445.25 | +0.78 |
| 5:21:25 PM | 44,445.15 | +0.78 |
| 5:21:25 PM | 44,445.12 | +0.78 |
| 5:21:25 PM | 44,445.15 | +0.78 |
| 5:21:24 PM | 44,446.11 | +0.79 |
| 5:21:24 PM | 44,445.00 | +0.78 |
| 5:21:24 PM | 44,445.44 | +0.78 |
| 5:21:24 PM | 44,446.28 | +0.79 |
| 5:21:22 PM | 44,445.44 | +0.78 |
| 5:21:22 PM | 44,445.57 | +0.78 |
| 5:21:22 PM | 44,445.69 | +0.79 |
| 5:21:19 PM | 44,445.81 | +0.79 |
| 5:21:19 PM | 44,446.92 | +0.79 |
| 5:21:19 PM | 44,446.92 | +0.79 |
| 5:21:18 PM | 44,446.88 | +0.79 |
| 5:21:17 PM | 44,446.66 | +0.79 |
| 5:21:15 PM | 44,446.35 | +0.79 |
| 5:21:14 PM | 44,446.21 | +0.79 |
| 5:21:14 PM | 44,445.93 | +0.79 |
| 5:21:14 PM | 44,445.24 | +0.78 |
| 5:21:14 PM | 44,445.16 | +0.78 |
| 5:21:13 PM | 44,444.06 | +0.78 |
| 5:21:13 PM | 44,443.76 | +0.78 |
| 5:21:13 PM | 44,443.46 | +0.78 |
| 5:21:13 PM | 44,443.18 | +0.78 |
| 5:21:12 PM | 44,443.46 | +0.78 |
| 5:21:12 PM | 44,443.59 | +0.78 |
| 5:21:11 PM | 44,443.34 | +0.78 |
| 5:21:11 PM | 44,443.46 | +0.78 |
| 5:21:11 PM | 44,443.34 | +0.78 |
| 5:21:11 PM | 44,443.22 | +0.78 |
| 5:21:11 PM | 44,442.70 | +0.78 |
| 5:21:11 PM | 44,442.82 | +0.78 |
| 5:21:10 PM | 44,442.94 | +0.78 |
| 5:21:10 PM | 44,442.54 | +0.78 |
| 5:21:10 PM | 44,441.44 | +0.78 |
| 5:21:10 PM | 44,441.40 | +0.78 |
| 5:21:10 PM | 44,441.09 | +0.77 |
| 5:21:09 PM | 44,440.79 | +0.77 |
| 5:21:09 PM | 44,439.70 | +0.77 |
| 5:21:09 PM | 44,439.66 | +0.77 |
| 5:21:08 PM | 44,438.57 | +0.77 |
| 5:21:07 PM | 44,438.71 | +0.77 |
| 5:21:07 PM | 44,438.82 | +0.77 |
| 5:21:07 PM | 44,438.78 | +0.77 |
| 5:21:06 PM | 44,437.94 | +0.77 |
| 5:21:05 PM | 44,436.03 | +0.76 |
| 5:21:05 PM | 44,436.24 | +0.76 |
| 5:21:05 PM | 44,436.10 | +0.76 |
| 5:21:04 PM | 44,436.24 | +0.76 |
| 5:21:04 PM | 44,436.20 | +0.76 |
| 5:21:03 PM | 44,436.29 | +0.76 |
| 5:21:02 PM | 44,436.37 | +0.76 |
| 5:21:01 PM | 44,436.08 | +0.76 |
| 5:21:00 PM | 44,435.78 | +0.76 |
| 5:21:00 PM | 44,435.86 | +0.76 |
| 5:21:00 PM | 44,435.83 | +0.76 |
| 5:20:59 PM | 44,435.89 | +0.76 |
| 5:20:59 PM | 44,436.04 | +0.76 |
| 5:20:58 PM | 44,436.34 | +0.76 |
| 5:20:58 PM | 44,436.02 | +0.76 |
| 5:20:56 PM | 44,435.89 | +0.76 |
| 5:20:56 PM | 44,437.00 | +0.77 |
| 5:20:56 PM | 44,435.89 | +0.76 |
| 5:20:55 PM | 44,435.67 | +0.76 |
| 5:20:54 PM | 44,435.56 | +0.76 |
| 5:20:54 PM | 44,435.68 | +0.76 |
| 5:20:54 PM | 44,435.80 | +0.76 |
| 5:20:53 PM | 44,436.03 | +0.76 |
| 5:20:53 PM | 44,436.99 | +0.77 |
| 5:20:52 PM | 44,437.27 | +0.77 |
| 5:20:52 PM | 44,437.19 | +0.77 |
| 5:20:52 PM | 44,436.09 | +0.76 |
| 5:20:52 PM | 44,436.14 | +0.76 |
| 5:20:52 PM | 44,436.09 | +0.76 |
| 5:20:51 PM | 44,435.66 | +0.76 |
| 5:20:50 PM | 44,435.89 | +0.76 |
| 5:20:49 PM | 44,436.04 | +0.76 |
| 5:20:46 PM | 44,436.47 | +0.76 |