Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:23:45 PM | 50,125.51 | +0.60 |
| 5:23:44 PM | 50,124.96 | +0.60 |
| 5:23:44 PM | 50,125.16 | +0.60 |
| 5:23:44 PM | 50,125.61 | +0.60 |
| 5:23:44 PM | 50,125.70 | +0.60 |
| 5:23:44 PM | 50,125.40 | +0.60 |
| 5:23:44 PM | 50,125.55 | +0.60 |
| 5:23:43 PM | 50,125.40 | +0.60 |
| 5:23:43 PM | 50,126.47 | +0.60 |
| 5:23:42 PM | 50,126.50 | +0.60 |
| 5:23:41 PM | 50,126.65 | +0.60 |
| 5:23:41 PM | 50,127.10 | +0.61 |
| 5:23:40 PM | 50,127.52 | +0.61 |
| 5:23:40 PM | 50,128.59 | +0.61 |
| 5:23:40 PM | 50,128.67 | +0.61 |
| 5:23:40 PM | 50,128.94 | +0.61 |
| 5:23:40 PM | 50,128.94 | +0.61 |
| 5:23:40 PM | 50,128.79 | +0.61 |
| 5:23:40 PM | 50,129.09 | +0.61 |
| 5:23:40 PM | 50,128.64 | +0.61 |
| 5:23:40 PM | 50,129.07 | +0.61 |
| 5:23:40 PM | 50,129.27 | +0.61 |
| 5:23:40 PM | 50,128.88 | +0.61 |
| 5:23:39 PM | 50,128.32 | +0.61 |
| 5:23:39 PM | 50,129.40 | +0.61 |
| 5:23:39 PM | 50,128.33 | +0.61 |
| 5:23:39 PM | 50,127.25 | +0.61 |
| 5:23:39 PM | 50,127.53 | +0.61 |
| 5:23:38 PM | 50,126.46 | +0.60 |
| 5:23:38 PM | 50,127.53 | +0.61 |
| 5:23:38 PM | 50,128.09 | +0.61 |
| 5:23:38 PM | 50,127.25 | +0.61 |
| 5:23:37 PM | 50,128.56 | +0.61 |
| 5:23:36 PM | 50,128.34 | +0.61 |
| 5:23:36 PM | 50,128.57 | +0.61 |
| 5:23:36 PM | 50,127.50 | +0.61 |
| 5:23:36 PM | 50,128.57 | +0.61 |
| 5:23:36 PM | 50,128.43 | +0.61 |
| 5:23:36 PM | 50,127.98 | +0.61 |
| 5:23:36 PM | 50,125.48 | +0.60 |
| 5:23:35 PM | 50,125.45 | +0.60 |
| 5:23:35 PM | 50,125.39 | +0.60 |
| 5:23:35 PM | 50,125.30 | +0.60 |
| 5:23:34 PM | 50,124.72 | +0.60 |
| 5:23:34 PM | 50,125.27 | +0.60 |
| 5:23:32 PM | 50,125.42 | +0.60 |
| 5:23:32 PM | 50,124.38 | +0.60 |
| 5:23:31 PM | 50,124.69 | +0.60 |
| 5:23:30 PM | 50,125.20 | +0.60 |
| 5:23:30 PM | 50,125.05 | +0.60 |
| 5:23:29 PM | 50,125.34 | +0.60 |
| 5:23:29 PM | 50,125.11 | +0.60 |
| 5:23:29 PM | 50,123.20 | +0.60 |
| 5:23:28 PM | 50,123.29 | +0.60 |
| 5:23:28 PM | 50,123.00 | +0.60 |
| 5:23:26 PM | 50,122.79 | +0.60 |
| 5:23:26 PM | 50,122.85 | +0.60 |
| 5:23:26 PM | 50,122.95 | +0.60 |
| 5:23:24 PM | 50,122.97 | +0.60 |
| 5:23:24 PM | 50,123.10 | +0.60 |
| 5:23:23 PM | 50,123.21 | +0.60 |
| 5:23:23 PM | 50,123.18 | +0.60 |
| 5:23:23 PM | 50,123.03 | +0.60 |
| 5:23:23 PM | 50,123.31 | +0.60 |
| 5:23:22 PM | 50,123.39 | +0.60 |
| 5:23:22 PM | 50,123.60 | +0.60 |
| 5:23:22 PM | 50,124.64 | +0.60 |
| 5:23:21 PM | 50,124.80 | +0.60 |
| 5:23:21 PM | 50,124.95 | +0.60 |
| 5:23:21 PM | 50,125.10 | +0.60 |
| 5:23:21 PM | 50,125.40 | +0.60 |
| 5:23:21 PM | 50,125.25 | +0.60 |
| 5:23:21 PM | 50,125.40 | +0.60 |
| 5:23:21 PM | 50,125.40 | +0.60 |
| 5:23:21 PM | 50,126.40 | +0.60 |
| 5:23:21 PM | 50,126.72 | +0.60 |
| 5:23:20 PM | 50,127.01 | +0.61 |
| 5:23:20 PM | 50,127.01 | +0.61 |
| 5:23:20 PM | 50,128.21 | +0.61 |
| 5:23:20 PM | 50,129.67 | +0.61 |